Renewable Energy & Power Inc (RBNW)
0.00
USD |
OTCM |
Apr 29, 16:00
Renewable Energy & Power Price: 0.00 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 427272.0 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9.834M |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 170000.0 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 60000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 332305.0 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04M |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 04 2022
0.1033
Maximum
Sep 03 2019
0.002
Average
0.0003
Median
Sep 17 2020
Price Benchmarks
| American Woodmark Corp | 94.06 |
| Bassett Furniture Industries Inc | 14.10 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Crocs Inc | 127.69 |
| Northann Corp | 0.465 |