Robinsons Land Corp (RBLAF)
0.3077
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Robinsons Land Price: 0.3077 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 16, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 15, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 14, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 13, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 10, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 09, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 08, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 07, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 06, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 03, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 02, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
May 01, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 30, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 29, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 26, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 25, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 24, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 23, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 22, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 19, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 18, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 17, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 16, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Apr 15, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3077
Minimum
May 23 2023
0.3077
Maximum
May 23 2023
0.3077
Average
0.3077
Median
May 23 2023
Price Benchmarks
Megaworld Corp | 5.85 |
SM Prime Holdings Inc | 0.5917 |
Ayala Land Inc | 0.5505 |
Trinity Place Holdings Inc | 0.1407 |
Belpointe PREP LLC | 58.99 |
Price Related Metrics
PE Ratio | 6.216 |
PS Ratio | 1.917 |
PEG Ratio | 0.2353 |
Price to Book Value | 0.5996 |
Price to Free Cash Flow | 5.550 |
Earnings Yield | 16.09% |
Market Cap | 1.489B |
PEGY Ratio | 0.2112 |
Operating PE Ratio | 4.563 |
Normalized PE Ratio | 6.587 |