Ayala Land Inc (AYAAF)

0.48 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Ayala Land Price: 0.48 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.48 0.48 0.48 0.48 50000.00
May 02, 2024 0.4806 0.4806 0.4806 0.4806 0.000
May 01, 2024 0.4806 0.4806 0.4806 0.4806 15000.00
Apr 30, 2024 0.50 0.50 0.50 0.50 0.000
Apr 29, 2024 0.50 0.50 0.50 0.50 21850.00
Apr 26, 2024 0.50 0.50 0.50 0.50 0.000
Apr 25, 2024 0.50 0.50 0.50 0.50 0.000
Apr 24, 2024 0.50 0.50 0.50 0.50 5800.00
Apr 23, 2024 0.50 0.50 0.50 0.50 0.000
Apr 22, 2024 0.50 0.50 0.50 0.50 0.000
Apr 19, 2024 0.50 0.50 0.50 0.50 0.000
Apr 18, 2024 0.50 0.50 0.50 0.50 0.000
Apr 17, 2024 0.50 0.50 0.50 0.50 3000.00
Apr 16, 2024 0.5314 0.5314 0.5314 0.5314 0.000
Apr 15, 2024 0.5314 0.5314 0.5314 0.5314 5000.00
Apr 12, 2024 0.55 0.55 0.55 0.55 0.000
Apr 11, 2024 0.55 0.55 0.55 0.55 0.000
Apr 10, 2024 0.55 0.55 0.55 0.55 0.000
Apr 09, 2024 0.55 0.55 0.55 0.55 0.000
Apr 08, 2024 0.55 0.55 0.55 0.55 0.000
Apr 05, 2024 0.55 0.55 0.55 0.55 2000.00
Apr 04, 2024 0.58 0.58 0.58 0.58 0.000
Apr 03, 2024 0.58 0.58 0.58 0.58 0.000
Apr 02, 2024 0.58 0.58 0.58 0.58 3000.00
Apr 01, 2024 0.58 0.58 0.58 0.58 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4035
Minimum
Jun 30 2023
1.05
Maximum
Feb 20 2020
0.6163
Average
0.55
Median
Apr 05 2024

Price Benchmarks

Megaworld Corp 6.098
SM Prime Holdings Inc 0.5917
Robinsons Land Corp 0.3077
Trinity Place Holdings Inc 0.1371
Belpointe PREP LLC 59.95

Price Related Metrics

PE Ratio 13.12
PS Ratio 2.757
PEG Ratio 0.2215
Price to Book Value 1.445
Price to Free Cash Flow 20.51
Earnings Yield 7.62%
Market Cap 7.141B
PEGY Ratio 0.2157
Operating PE Ratio 8.015
Normalized PE Ratio 13.12