Megaworld Corp (MGAWY)
5.85
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Megaworld Price: 5.85 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| May 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| May 15, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1485.00 |
| May 14, 2024 | 5.93 | 5.99 | 5.85 | 5.99 | 89904.00 |
| May 13, 2024 | 6.07 | 6.075 | 6.07 | 6.075 | 6332.00 |
| May 10, 2024 | 5.85 | 6.06 | 5.85 | 6.06 | 5681.00 |
| May 09, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 9217.00 |
| May 08, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.000 |
| May 07, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.000 |
| May 06, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 143.00 |
| May 03, 2024 | 6.05 | 6.098 | 6.05 | 6.098 | 9148.00 |
| May 02, 2024 | 6.23 | 6.23 | 6.05 | 6.145 | 22144.00 |
| May 01, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 |
| Apr 30, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 |
| Apr 29, 2024 | 6.14 | 6.140 | 5.96 | 6.140 | 13421.00 |
| Apr 26, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 13500.00 |
| Apr 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Apr 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 384.00 |
| Apr 23, 2024 | 6.235 | 6.411 | 6.235 | 6.411 | 979.00 |
| Apr 22, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 561.00 |
| Apr 19, 2024 | 5.97 | 5.97 | 5.70 | 5.87 | 9572.00 |
| Apr 18, 2024 | 6.12 | 6.12 | 6.00 | 6.00 | 1171.00 |
| Apr 17, 2024 | 6.15 | 6.15 | 6.01 | 6.01 | 730.00 |
| Apr 16, 2024 | 6.10 | 6.212 | 6.095 | 6.212 | 771.00 |
| Apr 15, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.81
Minimum
May 06 2024
24.49
Maximum
Jul 19 2019
11.57
Average
11.37
Median
Jul 30 2021
Price Benchmarks
| SM Prime Holdings Inc | 0.5917 |
| Ayala Land Inc | 0.5505 |
| Robinsons Land Corp | 0.3077 |
| Trinity Place Holdings Inc | 0.1407 |
| Belpointe PREP LLC | 58.99 |
Price Related Metrics
| PE Ratio | 2.882 |
| PS Ratio | 0.7519 |
| PEG Ratio | 0.134 |
| Price to Book Value | 0.221 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 34.70% |
| Market Cap | 912.11M |
| PEGY Ratio | 0.1129 |
| Operating PE Ratio | 1.938 |
| Normalized PE Ratio | 2.882 |