Brookfield Real Assets Income Fund Inc (RA)

12.74 +0.03 (+0.24%) USD  |  NYSE  |  Jun 25, 14:24
More

RA Price : 12.74 for June 25, 2026

Price Chart

View Price for RA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 12.76 12.79 12.69 12.71 214428.0
Jun 23, 2026 12.63 12.76 12.63 12.70 138788.0
Jun 22, 2026 12.65 12.75 12.60 12.71 236443.0
Jun 18, 2026 12.57 12.67 12.56 12.65 190802.0
Jun 17, 2026 12.59 12.64 12.55 12.57 133641.0
Jun 16, 2026 12.59 12.66 12.57 12.59 108251.0
Jun 15, 2026 12.67 12.70 12.58 12.59 141080.0
Jun 12, 2026 12.58 12.62 12.54 12.59 153468.0
Jun 11, 2026 12.64 12.67 12.53 12.59 172392.0
Jun 10, 2026 12.69 12.76 12.67 12.72 101277.0
Jun 09, 2026 12.75 12.78 12.65 12.66 118830.0
Jun 08, 2026 12.74 12.83 12.65 12.73 117036.0
Jun 05, 2026 12.76 12.77 12.62 12.68 111441.0
Jun 04, 2026 12.72 12.81 12.72 12.76 102935.0
Jun 03, 2026 12.78 12.81 12.66 12.70 119558.0
Jun 02, 2026 12.71 12.80 12.70 12.77 169032.0
Jun 01, 2026 12.73 12.75 12.68 12.72 135110.0
May 29, 2026 12.75 12.84 12.72 12.78 191989.0
May 28, 2026 12.86 12.86 12.78 12.82 177028.0
May 27, 2026 12.86 12.89 12.81 12.86 127532.0
May 26, 2026 12.90 12.90 12.78 12.84 183190.0
May 22, 2026 12.87 12.89 12.81 12.82 128282.0
May 21, 2026 12.78 12.84 12.74 12.82 192296.0
May 20, 2026 12.57 12.80 12.54 12.74 246783.0
May 19, 2026 12.57 12.60 12.50 12.54 231051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BlackRock Corporate High Yield Fund Inc. 8.54
Guggenheim Strategic Opportunities Fund 10.63
PGIM Global High Yield Fund Inc 11.84
Allspring Income Opportunities Fund 6.415
Nuveen Global High Income Fund 12.74