Allspring Income Opportunities Fund (EAD)
6.51
+0.06
(+0.93%)
USD |
NYAM |
May 01, 16:00
6.505
0.00 (0.00%)
Pre-Market: 20:00
EAD Price: 6.51 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.46 | 6.51 | 6.44 | 6.51 | 238941.0 |
Apr 30, 2024 | 6.44 | 6.46 | 6.43 | 6.45 | 129337.0 |
Apr 29, 2024 | 6.44 | 6.48 | 6.44 | 6.48 | 95524.00 |
Apr 26, 2024 | 6.38 | 6.44 | 6.38 | 6.44 | 80333.00 |
Apr 25, 2024 | 6.40 | 6.41 | 6.355 | 6.39 | 135333.0 |
Apr 24, 2024 | 6.47 | 6.47 | 6.41 | 6.45 | 148268.0 |
Apr 23, 2024 | 6.45 | 6.47 | 6.41 | 6.47 | 100618.0 |
Apr 22, 2024 | 6.39 | 6.45 | 6.37 | 6.41 | 167291.0 |
Apr 19, 2024 | 6.35 | 6.36 | 6.31 | 6.32 | 120220.0 |
Apr 18, 2024 | 6.33 | 6.341 | 6.31 | 6.34 | 95546.00 |
Apr 17, 2024 | 6.32 | 6.336 | 6.30 | 6.33 | 121572.0 |
Apr 16, 2024 | 6.32 | 6.33 | 6.29 | 6.32 | 220933.0 |
Apr 15, 2024 | 6.40 | 6.40 | 6.29 | 6.32 | 203980.0 |
Apr 12, 2024 | 6.47 | 6.47 | 6.37 | 6.38 | 197392.0 |
Apr 11, 2024 | 6.50 | 6.50 | 6.44 | 6.46 | 271300.0 |
Apr 10, 2024 | 6.54 | 6.54 | 6.49 | 6.51 | 376930.0 |
Apr 09, 2024 | 6.57 | 6.59 | 6.54 | 6.55 | 122767.0 |
Apr 08, 2024 | 6.54 | 6.59 | 6.54 | 6.57 | 193730.0 |
Apr 05, 2024 | 6.57 | 6.57 | 6.53 | 6.54 | 271409.0 |
Apr 04, 2024 | 6.59 | 6.59 | 6.52 | 6.55 | 176923.0 |
Apr 03, 2024 | 6.55 | 6.57 | 6.54 | 6.55 | 367805.0 |
Apr 02, 2024 | 6.61 | 6.61 | 6.57 | 6.57 | 168050.0 |
Apr 01, 2024 | 6.66 | 6.664 | 6.59 | 6.62 | 266000.0 |
Mar 28, 2024 | 6.67 | 6.69 | 6.605 | 6.64 | 339890.0 |
Mar 27, 2024 | 6.66 | 6.69 | 6.635 | 6.68 | 148209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2020
9.16
Maximum
Dec 31 2021
7.456
Average
7.45
Median
Jun 09 2020