Brookfield Real Assets Income Fund Inc. (RA)
12.49
+0.08
(+0.64%)
USD |
NYSE |
Apr 18, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
RA Price: 12.49 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 12.41 | 12.43 | 12.35 | 12.41 | 192537.0 |
Apr 16, 2024 | 12.25 | 12.40 | 12.22 | 12.36 | 332742.0 |
Apr 15, 2024 | 12.46 | 12.51 | 12.16 | 12.25 | 496427.0 |
Apr 12, 2024 | 12.50 | 12.54 | 12.46 | 12.46 | 193793.0 |
Apr 11, 2024 | 12.58 | 12.59 | 12.50 | 12.55 | 254598.0 |
Apr 10, 2024 | 12.73 | 12.73 | 12.57 | 12.59 | 277829.0 |
Apr 09, 2024 | 12.90 | 12.90 | 12.76 | 12.80 | 275098.0 |
Apr 08, 2024 | 12.89 | 13.08 | 12.88 | 12.97 | 612221.0 |
Apr 05, 2024 | 12.93 | 12.98 | 12.88 | 12.90 | 218288.0 |
Apr 04, 2024 | 12.92 | 12.95 | 12.88 | 12.91 | 293421.0 |
Apr 03, 2024 | 12.89 | 12.92 | 12.88 | 12.90 | 129054.0 |
Apr 02, 2024 | 12.91 | 12.91 | 12.86 | 12.89 | 154319.0 |
Apr 01, 2024 | 12.90 | 12.93 | 12.86 | 12.92 | 266547.0 |
Mar 28, 2024 | 12.89 | 12.94 | 12.89 | 12.92 | 161499.0 |
Mar 27, 2024 | 12.86 | 12.94 | 12.85 | 12.94 | 173418.0 |
Mar 26, 2024 | 12.92 | 12.93 | 12.83 | 12.86 | 283323.0 |
Mar 25, 2024 | 12.86 | 12.90 | 12.86 | 12.89 | 229207.0 |
Mar 22, 2024 | 12.92 | 12.93 | 12.86 | 12.91 | 194038.0 |
Mar 21, 2024 | 12.93 | 12.95 | 12.85 | 12.92 | 158417.0 |
Mar 20, 2024 | 12.87 | 12.91 | 12.80 | 12.87 | 233506.0 |
Mar 19, 2024 | 12.81 | 12.87 | 12.81 | 12.85 | 442287.0 |
Mar 18, 2024 | 12.87 | 12.87 | 12.81 | 12.84 | 149791.0 |
Mar 15, 2024 | 12.84 | 12.86 | 12.68 | 12.85 | 199670.0 |
Mar 14, 2024 | 12.94 | 12.94 | 12.87 | 12.88 | 156328.0 |
Mar 13, 2024 | 12.92 | 12.94 | 12.89 | 12.93 | 116430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.98
Minimum
Mar 18 2020
22.98
Maximum
Oct 28 2019
18.57
Average
18.48
Median