BlackRock Corporate High Yield Fund Inc (HYT)
9.875
+0.04
(+0.36%)
USD |
NYSE |
May 06, 16:00
9.88
0.00 (0.00%)
After-Hours: 20:00
HYT Price: 9.875 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.75 | 9.85 | 9.74 | 9.84 | 420840.0 |
May 02, 2024 | 9.74 | 9.75 | 9.69 | 9.73 | 351908.0 |
May 01, 2024 | 9.65 | 9.74 | 9.64 | 9.73 | 408774.0 |
Apr 30, 2024 | 9.66 | 9.71 | 9.645 | 9.66 | 288074.0 |
Apr 29, 2024 | 9.69 | 9.70 | 9.66 | 9.69 | 192945.0 |
Apr 26, 2024 | 9.61 | 9.72 | 9.61 | 9.68 | 299196.0 |
Apr 25, 2024 | 9.54 | 9.62 | 9.525 | 9.60 | 384688.0 |
Apr 24, 2024 | 9.66 | 9.682 | 9.57 | 9.62 | 264093.0 |
Apr 23, 2024 | 9.66 | 9.68 | 9.60 | 9.67 | 210914.0 |
Apr 22, 2024 | 9.46 | 9.60 | 9.45 | 9.59 | 500891.0 |
Apr 19, 2024 | 9.42 | 9.45 | 9.417 | 9.45 | 167992.0 |
Apr 18, 2024 | 9.42 | 9.44 | 9.39 | 9.43 | 158090.0 |
Apr 17, 2024 | 9.38 | 9.44 | 9.378 | 9.44 | 321665.0 |
Apr 16, 2024 | 9.27 | 9.37 | 9.21 | 9.35 | 1.043M |
Apr 15, 2024 | 9.50 | 9.515 | 9.25 | 9.26 | 918384.0 |
Apr 12, 2024 | 9.63 | 9.64 | 9.47 | 9.47 | 467293.0 |
Apr 11, 2024 | 9.77 | 9.78 | 9.67 | 9.72 | 512049.0 |
Apr 10, 2024 | 9.74 | 9.78 | 9.69 | 9.77 | 623626.0 |
Apr 09, 2024 | 9.79 | 9.80 | 9.76 | 9.80 | 313254.0 |
Apr 08, 2024 | 9.76 | 9.78 | 9.731 | 9.75 | 335463.0 |
Apr 05, 2024 | 9.74 | 9.756 | 9.70 | 9.75 | 292425.0 |
Apr 04, 2024 | 9.80 | 9.80 | 9.72 | 9.73 | 334948.0 |
Apr 03, 2024 | 9.72 | 9.775 | 9.70 | 9.77 | 254114.0 |
Apr 02, 2024 | 9.71 | 9.74 | 9.67 | 9.74 | 302281.0 |
Apr 01, 2024 | 9.77 | 9.79 | 9.70 | 9.78 | 481096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 23 2020
12.65
Maximum
Sep 13 2021
10.32
Average
10.45
Median
May 23 2019