Guggenheim Strategic Opportunities Fund (GOF)
14.49
+0.16
(+1.12%)
USD |
NYSE |
Apr 23, 16:00
14.50
+0.01
(+0.07%)
Pre-Market: 07:36
GOF Price: 14.49 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.43 | 14.49 | 14.38 | 14.49 | 500969.0 |
Apr 22, 2024 | 14.13 | 14.33 | 14.06 | 14.33 | 601297.0 |
Apr 19, 2024 | 14.02 | 14.12 | 14.02 | 14.06 | 486193.0 |
Apr 18, 2024 | 13.94 | 14.07 | 13.93 | 14.04 | 501474.0 |
Apr 17, 2024 | 13.86 | 14.00 | 13.77 | 13.99 | 559389.0 |
Apr 16, 2024 | 13.85 | 13.94 | 13.68 | 13.80 | 685072.0 |
Apr 15, 2024 | 14.08 | 14.10 | 13.81 | 13.85 | 874689.0 |
Apr 12, 2024 | 14.10 | 14.16 | 13.96 | 14.08 | 998534.0 |
Apr 11, 2024 | 14.44 | 14.49 | 14.24 | 14.39 | 1.057M |
Apr 10, 2024 | 14.70 | 14.76 | 14.36 | 14.50 | 1.192M |
Apr 09, 2024 | 14.89 | 14.90 | 14.73 | 14.83 | 516995.0 |
Apr 08, 2024 | 14.71 | 14.85 | 14.65 | 14.81 | 671551.0 |
Apr 05, 2024 | 14.53 | 14.69 | 14.51 | 14.68 | 562391.0 |
Apr 04, 2024 | 14.56 | 14.64 | 14.45 | 14.50 | 558936.0 |
Apr 03, 2024 | 14.35 | 14.52 | 14.33 | 14.51 | 583451.0 |
Apr 02, 2024 | 14.27 | 14.43 | 14.16 | 14.42 | 823448.0 |
Apr 01, 2024 | 14.45 | 14.45 | 14.25 | 14.25 | 839852.0 |
Mar 28, 2024 | 14.30 | 14.48 | 14.26 | 14.32 | 705929.0 |
Mar 27, 2024 | 14.07 | 14.22 | 14.07 | 14.22 | 554954.0 |
Mar 26, 2024 | 14.14 | 14.23 | 14.00 | 14.05 | 636880.0 |
Mar 25, 2024 | 14.14 | 14.34 | 14.09 | 14.17 | 484014.0 |
Mar 22, 2024 | 14.28 | 14.28 | 14.01 | 14.07 | 492184.0 |
Mar 21, 2024 | 13.89 | 14.33 | 13.83 | 14.17 | 953043.0 |
Mar 20, 2024 | 14.15 | 14.18 | 13.66 | 13.87 | 2.090M |
Mar 19, 2024 | 14.45 | 14.51 | 14.07 | 14.09 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Oct 17 2023
21.98
Maximum
Jul 12 2021
17.68
Average
17.92
Median
Mar 05 2020