Global X Nasdaq 100® Covered Call&Gr ETF (QYLG)
29.55
+0.20
(+0.68%)
USD |
NASDAQ |
May 02, 14:48
QYLG Total Return Price: 29.55 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 29.35 |
April 30, 2024 | 29.48 |
April 29, 2024 | 29.84 |
April 26, 2024 | 29.74 |
April 25, 2024 | 29.42 |
April 24, 2024 | 29.53 |
April 23, 2024 | 29.46 |
April 22, 2024 | 29.04 |
April 19, 2024 | 28.81 |
April 18, 2024 | 29.46 |
April 17, 2024 | 29.54 |
April 16, 2024 | 29.93 |
April 15, 2024 | 29.91 |
April 12, 2024 | 30.25 |
April 11, 2024 | 30.57 |
April 10, 2024 | 30.26 |
April 09, 2024 | 30.40 |
April 08, 2024 | 30.34 |
April 05, 2024 | 30.21 |
April 04, 2024 | 30.04 |
April 03, 2024 | 30.34 |
April 02, 2024 | 30.33 |
April 01, 2024 | 30.45 |
March 28, 2024 | 30.48 |
March 27, 2024 | 30.43 |
Date | Value |
---|---|
March 26, 2024 | 30.40 |
March 25, 2024 | 30.41 |
March 22, 2024 | 30.51 |
March 21, 2024 | 30.47 |
March 20, 2024 | 30.30 |
March 19, 2024 | 30.09 |
March 18, 2024 | 29.97 |
March 15, 2024 | 29.77 |
March 14, 2024 | 30.09 |
March 13, 2024 | 30.24 |
March 12, 2024 | 30.24 |
March 11, 2024 | 29.97 |
March 08, 2024 | 30.10 |
March 07, 2024 | 30.34 |
March 06, 2024 | 30.06 |
March 05, 2024 | 29.93 |
March 04, 2024 | 30.19 |
March 01, 2024 | 30.34 |
February 29, 2024 | 29.96 |
February 28, 2024 | 29.87 |
February 27, 2024 | 29.89 |
February 26, 2024 | 29.89 |
February 23, 2024 | 29.92 |
February 22, 2024 | 29.96 |
February 21, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.62
Minimum
Oct 14 2022
30.57
Maximum
Apr 11 2024
24.74
Average
24.67
Median
Apr 20 2021