Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
13.22
+0.01
(+0.08%)
USD |
NYSE |
May 02, 13:44
ETB Total Return Price: 13.22 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 13.21 |
April 30, 2024 | 13.22 |
April 29, 2024 | 13.21 |
April 26, 2024 | 13.23 |
April 25, 2024 | 13.01 |
April 24, 2024 | 13.19 |
April 23, 2024 | 13.22 |
April 22, 2024 | 13.07 |
April 19, 2024 | 12.97 |
April 18, 2024 | 13.11 |
April 17, 2024 | 13.14 |
April 16, 2024 | 13.13 |
April 15, 2024 | 13.18 |
April 12, 2024 | 13.38 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.48 |
April 09, 2024 | 13.57 |
April 08, 2024 | 13.54 |
April 05, 2024 | 13.51 |
April 04, 2024 | 13.40 |
April 03, 2024 | 13.49 |
April 02, 2024 | 13.43 |
April 01, 2024 | 13.55 |
March 28, 2024 | 13.54 |
March 27, 2024 | 13.53 |
Date | Value |
---|---|
March 26, 2024 | 13.51 |
March 25, 2024 | 13.48 |
March 22, 2024 | 13.50 |
March 21, 2024 | 13.49 |
March 20, 2024 | 13.50 |
March 19, 2024 | 13.35 |
March 18, 2024 | 13.29 |
March 15, 2024 | 13.26 |
March 14, 2024 | 13.24 |
March 13, 2024 | 13.33 |
March 12, 2024 | 13.42 |
March 11, 2024 | 13.35 |
March 08, 2024 | 13.39 |
March 07, 2024 | 13.41 |
March 06, 2024 | 13.36 |
March 05, 2024 | 13.29 |
March 04, 2024 | 13.36 |
March 01, 2024 | 13.38 |
February 29, 2024 | 13.28 |
February 28, 2024 | 13.23 |
February 27, 2024 | 13.23 |
February 26, 2024 | 13.17 |
February 23, 2024 | 13.18 |
February 22, 2024 | 13.21 |
February 21, 2024 | 13.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.551
Minimum
Mar 23 2020
14.52
Maximum
Mar 22 2022
11.97
Average
12.13
Median