NEOS Nasdaq-100(R) High Income ETF (QQQI)
50.92
-0.02
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
51.47
+0.55
(+1.08%)
After-Hours: 20:00
QQQI Total Return Price: 50.92 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 50.92 |
May 16, 2024 | 50.94 |
May 15, 2024 | 50.95 |
May 14, 2024 | 50.53 |
May 13, 2024 | 50.30 |
May 10, 2024 | 50.23 |
May 09, 2024 | 50.12 |
May 08, 2024 | 50.06 |
May 07, 2024 | 50.06 |
May 06, 2024 | 50.00 |
May 03, 2024 | 49.62 |
May 02, 2024 | 48.88 |
May 01, 2024 | 48.46 |
April 30, 2024 | 48.68 |
April 29, 2024 | 49.53 |
April 26, 2024 | 49.35 |
April 25, 2024 | 48.60 |
April 24, 2024 | 48.88 |
April 23, 2024 | 48.69 |
April 22, 2024 | 47.97 |
April 19, 2024 | 47.53 |
April 18, 2024 | 48.50 |
April 17, 2024 | 48.77 |
April 16, 2024 | 49.30 |
April 15, 2024 | 49.29 |
Date | Value |
---|---|
April 12, 2024 | 49.93 |
April 11, 2024 | 50.66 |
April 10, 2024 | 49.99 |
April 09, 2024 | 50.25 |
April 08, 2024 | 50.16 |
April 05, 2024 | 50.12 |
April 04, 2024 | 49.64 |
April 03, 2024 | 50.23 |
April 02, 2024 | 50.17 |
April 01, 2024 | 50.48 |
March 28, 2024 | 50.40 |
March 27, 2024 | 50.42 |
March 26, 2024 | 50.31 |
March 25, 2024 | 50.37 |
March 22, 2024 | 50.46 |
March 21, 2024 | 50.40 |
March 20, 2024 | 50.15 |
March 19, 2024 | 49.75 |
March 18, 2024 | 49.64 |
March 15, 2024 | 49.21 |
March 14, 2024 | 49.62 |
March 13, 2024 | 49.77 |
March 12, 2024 | 50.03 |
March 11, 2024 | 49.43 |
March 08, 2024 | 49.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.41
Minimum
Jan 31 2024
50.95
Maximum
May 15 2024
49.47
Average
49.56
Median
Mar 06 2024