Global X S&P 500® Covered Call & Gr ETF (XYLG)
30.20
-0.04
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
30.24
+0.04
(+0.12%)
After-Hours: 20:00
XYLG Total Return Price: 30.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.20 |
May 16, 2024 | 30.25 |
May 15, 2024 | 30.25 |
May 14, 2024 | 30.07 |
May 13, 2024 | 30.00 |
May 10, 2024 | 30.04 |
May 09, 2024 | 29.95 |
May 08, 2024 | 29.92 |
May 07, 2024 | 29.87 |
May 06, 2024 | 29.83 |
May 03, 2024 | 29.67 |
May 02, 2024 | 29.39 |
May 01, 2024 | 29.24 |
April 30, 2024 | 29.31 |
April 29, 2024 | 29.57 |
April 26, 2024 | 29.53 |
April 25, 2024 | 29.30 |
April 24, 2024 | 29.40 |
April 23, 2024 | 29.40 |
April 22, 2024 | 29.12 |
April 19, 2024 | 28.90 |
April 18, 2024 | 29.12 |
April 17, 2024 | 29.23 |
April 16, 2024 | 29.38 |
April 15, 2024 | 29.44 |
Date | Value |
---|---|
April 12, 2024 | 29.66 |
April 11, 2024 | 29.99 |
April 10, 2024 | 29.88 |
April 09, 2024 | 29.97 |
April 08, 2024 | 29.96 |
April 05, 2024 | 29.95 |
April 04, 2024 | 29.73 |
April 03, 2024 | 29.91 |
April 02, 2024 | 29.97 |
April 01, 2024 | 30.15 |
March 28, 2024 | 30.20 |
March 27, 2024 | 30.14 |
March 26, 2024 | 29.95 |
March 25, 2024 | 30.00 |
March 22, 2024 | 30.05 |
March 21, 2024 | 30.06 |
March 20, 2024 | 30.03 |
March 19, 2024 | 29.85 |
March 18, 2024 | 29.65 |
March 15, 2024 | 29.57 |
March 14, 2024 | 29.57 |
March 13, 2024 | 29.65 |
March 12, 2024 | 29.65 |
March 11, 2024 | 29.45 |
March 08, 2024 | 29.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Sep 23 2020
30.25
Maximum
May 15 2024
25.42
Average
25.44
Median
Oct 25 2023