ProShares Nasdaq-100 High Income ETF (IQQQ)
40.84
-0.06
(-0.15%)
USD |
NASDAQ |
May 16, 16:00
40.90
+0.06
(+0.15%)
After-Hours: 20:00
IQQQ Total Return Price: 40.84 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 40.84 |
| May 15, 2024 | 40.90 |
| May 14, 2024 | 40.43 |
| May 13, 2024 | 40.18 |
| May 10, 2024 | 40.06 |
| May 09, 2024 | 39.97 |
| May 08, 2024 | 39.90 |
| May 07, 2024 | 39.94 |
| May 06, 2024 | 39.89 |
| May 03, 2024 | 39.48 |
| May 02, 2024 | 38.88 |
| May 01, 2024 | 38.45 |
| April 30, 2024 | 38.70 |
| April 29, 2024 | 39.38 |
| April 26, 2024 | 39.27 |
| April 25, 2024 | 38.59 |
| April 24, 2024 | 38.81 |
| April 23, 2024 | 38.65 |
| April 22, 2024 | 38.05 |
| April 19, 2024 | 37.76 |
| April 18, 2024 | 38.52 |
| Date | Value |
|---|---|
| April 17, 2024 | 38.71 |
| April 16, 2024 | 39.18 |
| April 15, 2024 | 39.16 |
| April 12, 2024 | 39.73 |
| April 11, 2024 | 40.40 |
| April 10, 2024 | 39.87 |
| April 09, 2024 | 40.06 |
| April 08, 2024 | 39.96 |
| April 05, 2024 | 40.01 |
| April 04, 2024 | 39.54 |
| April 03, 2024 | 40.08 |
| April 02, 2024 | 40.09 |
| April 01, 2024 | 40.40 |
| March 28, 2024 | 40.34 |
| March 27, 2024 | 40.41 |
| March 26, 2024 | 40.26 |
| March 25, 2024 | 40.40 |
| March 22, 2024 | 40.52 |
| March 21, 2024 | 40.47 |
| March 20, 2024 | 40.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.76
Minimum
Apr 19 2024
40.90
Maximum
May 15 2024
39.67
Average
39.94
Median
May 07 2024