Invesco S&P 500 BuyWrite ETF (PBP)
22.21
-0.07
(-0.31%)
USD |
BATS |
May 10, 16:00
PBP Price: 22.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 22.22 | 22.24 | 22.17 | 22.21 | 29699.00 |
May 09, 2024 | 22.22 | 22.29 | 22.20 | 22.28 | 115528.0 |
May 08, 2024 | 22.25 | 22.25 | 22.13 | 22.18 | 3513.00 |
May 07, 2024 | 22.11 | 22.16 | 22.10 | 22.12 | 2844.00 |
May 06, 2024 | 22.20 | 22.20 | 22.11 | 22.20 | 6391.00 |
May 03, 2024 | 22.02 | 22.14 | 22.02 | 22.09 | 8166.00 |
May 02, 2024 | 21.98 | 22.04 | 21.96 | 22.01 | 5274.00 |
May 01, 2024 | 21.95 | 22.02 | 21.92 | 21.98 | 7157.00 |
Apr 30, 2024 | 22.04 | 22.04 | 22.01 | 22.03 | 11272.00 |
Apr 29, 2024 | 22.16 | 22.16 | 22.04 | 22.12 | 9779.00 |
Apr 26, 2024 | 22.24 | 22.24 | 21.93 | 22.06 | 366820.0 |
Apr 25, 2024 | 21.76 | 22.14 | 21.76 | 21.94 | 92164.00 |
Apr 24, 2024 | 21.95 | 22.02 | 21.90 | 21.96 | 10701.00 |
Apr 23, 2024 | 21.90 | 21.97 | 21.90 | 21.95 | 5499.00 |
Apr 22, 2024 | 21.83 | 21.89 | 21.74 | 21.89 | 22221.00 |
Apr 19, 2024 | 22.07 | 22.08 | 21.84 | 21.84 | 3652.00 |
Apr 18, 2024 | 22.06 | 22.20 | 21.96 | 22.07 | 42617.00 |
Apr 17, 2024 | 22.30 | 22.30 | 22.06 | 22.10 | 37959.00 |
Apr 16, 2024 | 22.29 | 22.33 | 22.17 | 22.26 | 16473.00 |
Apr 15, 2024 | 22.41 | 22.43 | 22.12 | 22.20 | 10739.00 |
Apr 12, 2024 | 22.31 | 22.44 | 22.27 | 22.35 | 2802.00 |
Apr 11, 2024 | 22.39 | 22.54 | 22.33 | 22.46 | 69522.00 |
Apr 10, 2024 | 22.49 | 22.49 | 22.34 | 22.40 | 21709.00 |
Apr 09, 2024 | 22.45 | 22.46 | 22.41 | 22.44 | 5015.00 |
Apr 08, 2024 | 22.41 | 22.50 | 22.40 | 22.46 | 4123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
24.31
Maximum
Dec 15 2021
21.22
Average
21.52
Median
Dec 13 2023