QRMI Price Analysis

Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)

16.96 -0.05 (-0.29%) USD | NASDAQ | May 17, 16:00

16.95 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	17.00	17.00	16.94	16.96	5171.00
May 16, 2024	16.98	17.02	16.98	17.01	2699.00
May 15, 2024	16.98	17.00	16.96	16.98	4170.00
May 14, 2024	16.93	17.00	16.93	16.95	4001.00
May 13, 2024	16.99	16.99	16.90	16.96	8132.00
May 10, 2024	16.93	16.98	16.93	16.94	3690.00
May 09, 2024	16.94	16.98	16.91	16.96	10135.00
May 08, 2024	16.89	16.97	16.89	16.95	6762.00
May 07, 2024	16.95	16.96	16.93	16.93	1028.00
May 06, 2024	16.95	16.95	16.90	16.92	5779.00
May 03, 2024	16.94	16.94	16.94	16.94	3525.00
May 02, 2024	16.85	16.86	16.78	16.86	2533.00
May 01, 2024	16.80	16.87	16.75	16.78	5167.00
Apr 30, 2024	16.87	16.87	16.80	16.80	3033.00
Apr 29, 2024	16.89	16.89	16.86	16.86	7255.00
Apr 26, 2024	16.77	16.86	16.77	16.86	5728.00
Apr 25, 2024	16.73	16.80	16.70	16.79	7505.00
Apr 24, 2024	16.96	16.96	16.76	16.81	4240.00
Apr 23, 2024	16.73	16.78	16.72	16.76	2826.00
Apr 22, 2024	16.77	16.77	16.64	16.71	9520.00
Apr 19, 2024	17.05	17.05	16.76	16.76	8741.00
Apr 18, 2024	17.19	17.25	17.07	17.09	2628.00
Apr 17, 2024	17.38	17.38	17.20	17.20	9937.00
Apr 16, 2024	17.28	17.40	17.26	17.35	9442.00
Apr 15, 2024	17.47	17.51	17.34	17.34	5714.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.49

Minimum

Oct 26 2023

24.74

Maximum

Sep 16 2021

19.27

Average

18.14

Median

Feb 15 2023

Price Benchmarks