JEPQ Price Trends

JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)

54.12 +0.05 (+0.09%) USD | NASDAQ | May 17, 16:00

54.15 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	54.14	54.14	54.02	54.12	1.911M
May 16, 2024	54.15	54.18	54.06	54.07	2.232M
May 15, 2024	53.96	54.11	53.82	54.09	2.574M
May 14, 2024	53.48	53.72	53.45	53.68	1.683M
May 13, 2024	53.63	53.63	53.41	53.52	1.776M
May 10, 2024	53.50	53.60	53.34	53.48	1.751M
May 09, 2024	53.36	53.40	53.17	53.37	1.966M
May 08, 2024	53.11	53.37	52.86	53.29	1.834M
May 07, 2024	53.24	53.38	53.20	53.26	2.435M
May 06, 2024	52.96	53.25	52.88	53.25	3.692M
May 03, 2024	52.52	52.79	52.48	52.75	2.871M
May 02, 2024	51.76	51.94	51.23	51.90	2.270M
May 01, 2024	51.50	52.21	51.19	51.32	3.224M
Apr 30, 2024	52.82	52.89	52.04	52.04	3.181M
Apr 29, 2024	52.94	52.98	52.59	52.88	3.768M
Apr 26, 2024	52.44	52.81	52.28	52.66	3.625M
Apr 25, 2024	51.46	52.08	51.21	51.94	2.447M
Apr 24, 2024	52.52	52.58	51.96	52.23	2.981M
Apr 23, 2024	51.60	52.21	51.54	52.10	3.054M
Apr 22, 2024	51.19	51.60	50.74	51.31	2.764M
Apr 19, 2024	51.76	51.76	50.65	50.84	6.965M
Apr 18, 2024	52.25	52.41	51.82	51.87	2.303M
Apr 17, 2024	52.90	52.92	52.01	52.11	2.415M
Apr 16, 2024	52.61	52.98	52.49	52.69	2.176M
Apr 15, 2024	53.65	53.80	52.00	52.61	5.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.25

Minimum

Jan 05 2023

54.29

Maximum

Mar 27 2024

47.18

Average

47.30

Median

Sep 12 2022

Price Benchmarks