Quad/Graphics Total Return Level Analysis

Quad/Graphics Inc (QUAD)

4.48 -0.11 (-2.40%) USD | NYSE | Apr 26, 12:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 25, 2024	9.323
April 24, 2024	9.466
April 23, 2024	9.730
April 22, 2024	9.384
April 19, 2024	9.405
April 18, 2024	9.161
April 17, 2024	9.323
April 16, 2024	9.405
April 15, 2024	9.303
April 12, 2024	9.709
April 11, 2024	9.831
April 10, 2024	10.30
April 09, 2024	10.48
April 08, 2024	10.68
April 05, 2024	10.44
April 04, 2024	10.68
April 03, 2024	10.91
April 02, 2024	10.64
April 01, 2024	11.01
March 28, 2024	10.79
March 27, 2024	10.70
March 26, 2024	10.97
March 25, 2024	10.81
March 22, 2024	11.07
March 21, 2024	10.75

Date	Value
March 20, 2024	10.24
March 19, 2024	10.36
March 18, 2024	10.16
March 15, 2024	10.32
March 14, 2024	9.872
March 13, 2024	10.01
March 12, 2024	10.28
March 11, 2024	10.26
March 08, 2024	10.66
March 07, 2024	10.85
March 06, 2024	10.83
March 05, 2024	10.89
March 04, 2024	11.44
March 01, 2024	11.90
February 29, 2024	12.17
February 28, 2024	12.05
February 27, 2024	12.25
February 26, 2024	10.75
February 23, 2024	10.75
February 22, 2024	11.01
February 21, 2024	11.83
February 20, 2024	13.04
February 16, 2024	13.08
February 15, 2024	11.03
February 14, 2024	11.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.206

Minimum

Apr 02 2020

21.71

Maximum

Apr 29 2019

9.319

Average

8.471

Median

Sep 22 2021

Total Return Level Benchmarks