Astronics Corp (ATRO)
16.57
+0.45
(+2.79%)
USD |
NASDAQ |
Apr 26, 16:00
16.57
0.00 (0.00%)
After-Hours: 16:36
Astronics Total Return Level: 20.30 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 20.30 |
April 24, 2024 | 20.72 |
April 23, 2024 | 21.14 |
April 22, 2024 | 20.55 |
April 19, 2024 | 20.17 |
April 18, 2024 | 20.14 |
April 17, 2024 | 20.30 |
April 16, 2024 | 20.98 |
April 15, 2024 | 21.11 |
April 12, 2024 | 21.42 |
April 11, 2024 | 21.40 |
April 10, 2024 | 21.50 |
April 09, 2024 | 22.02 |
April 08, 2024 | 22.31 |
April 05, 2024 | 22.29 |
April 04, 2024 | 22.29 |
April 03, 2024 | 22.78 |
April 02, 2024 | 22.29 |
April 01, 2024 | 23.18 |
March 28, 2024 | 23.97 |
March 27, 2024 | 23.82 |
March 26, 2024 | 22.90 |
March 25, 2024 | 23.24 |
March 22, 2024 | 23.18 |
March 21, 2024 | 23.91 |
Date | Value |
---|---|
March 20, 2024 | 22.76 |
March 19, 2024 | 22.22 |
March 18, 2024 | 22.03 |
March 15, 2024 | 22.22 |
March 14, 2024 | 21.92 |
March 13, 2024 | 22.34 |
March 12, 2024 | 22.55 |
March 11, 2024 | 22.76 |
March 08, 2024 | 22.85 |
March 07, 2024 | 23.29 |
March 06, 2024 | 23.29 |
March 05, 2024 | 22.93 |
March 04, 2024 | 23.80 |
March 01, 2024 | 24.06 |
February 29, 2024 | 24.14 |
February 28, 2024 | 24.56 |
February 27, 2024 | 24.38 |
February 26, 2024 | 24.20 |
February 23, 2024 | 23.85 |
February 22, 2024 | 23.48 |
February 21, 2024 | 23.81 |
February 20, 2024 | 24.00 |
February 16, 2024 | 24.16 |
February 15, 2024 | 24.19 |
February 14, 2024 | 23.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.058
Minimum
Oct 30 2020
55.65
Maximum
Jun 13 2019
20.77
Average
18.48
Median
Jan 30 2023
Total Return Level Benchmarks
Kaman Corp (DELISTED) | 139.19 |
CPI Aerostructures Inc | 2.71 |
Innovative Solutions and Support Inc | 16.79 |
Air Industries Group | 5.671 |
Sky Harbour Group Corp | 8.97 |