Quad/Graphics Inc (QUAD)
4.77
-0.04
(-0.83%)
USD |
NYSE |
May 10, 16:00
4.77
0.00 (0.00%)
After-Hours: 20:00
Quad/Graphics Price: 4.77 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.70 | 4.86 | 4.655 | 4.81 | 151154.0 |
May 08, 2024 | 4.50 | 4.69 | 4.44 | 4.67 | 130297.0 |
May 07, 2024 | 4.59 | 4.64 | 4.49 | 4.51 | 166452.0 |
May 06, 2024 | 4.85 | 4.85 | 4.53 | 4.54 | 355606.0 |
May 03, 2024 | 4.66 | 4.88 | 4.66 | 4.81 | 265838.0 |
May 02, 2024 | 4.61 | 4.70 | 4.50 | 4.66 | 307509.0 |
May 01, 2024 | 4.53 | 4.66 | 4.415 | 4.53 | 137778.0 |
Apr 30, 2024 | 4.57 | 4.58 | 4.45 | 4.49 | 83379.00 |
Apr 29, 2024 | 4.47 | 4.71 | 4.42 | 4.60 | 86949.00 |
Apr 26, 2024 | 4.60 | 4.628 | 4.47 | 4.52 | 96997.00 |
Apr 25, 2024 | 4.61 | 4.640 | 4.541 | 4.59 | 66650.00 |
Apr 24, 2024 | 4.76 | 4.825 | 4.57 | 4.66 | 92218.00 |
Apr 23, 2024 | 4.62 | 4.855 | 4.56 | 4.79 | 161238.0 |
Apr 22, 2024 | 4.60 | 4.75 | 4.57 | 4.62 | 100250.0 |
Apr 19, 2024 | 4.51 | 4.65 | 4.44 | 4.63 | 146203.0 |
Apr 18, 2024 | 4.61 | 4.62 | 4.50 | 4.51 | 129869.0 |
Apr 17, 2024 | 4.71 | 4.743 | 4.42 | 4.59 | 216085.0 |
Apr 16, 2024 | 4.63 | 4.660 | 4.42 | 4.63 | 318683.0 |
Apr 15, 2024 | 4.88 | 4.95 | 4.47 | 4.58 | 291160.0 |
Apr 12, 2024 | 4.81 | 4.90 | 4.60 | 4.78 | 249973.0 |
Apr 11, 2024 | 5.08 | 5.10 | 4.81 | 4.84 | 170257.0 |
Apr 10, 2024 | 5.06 | 5.15 | 4.96 | 5.07 | 132899.0 |
Apr 09, 2024 | 5.25 | 5.28 | 5.10 | 5.16 | 79338.00 |
Apr 08, 2024 | 5.15 | 5.36 | 5.11 | 5.26 | 95754.00 |
Apr 05, 2024 | 5.27 | 5.27 | 5.10 | 5.14 | 85447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 02 2020
11.57
Maximum
Aug 01 2019
4.666
Average
4.25
Median
Dec 02 2019
Price Benchmarks
Astronics Corp | 18.45 |
Flowserve Corp | 49.59 |
John Bean Technologies Corp | 94.09 |
Enovix Corp | 8.52 |
Chicago Rivet & Machine Co | 15.60 |
Price Related Metrics
PS Ratio | 0.0803 |
PEG Ratio | -0.0126 |
Price to Book Value | 2.777 |
Price to Free Cash Flow | 2.658 |
Earnings Yield | -26.21% |
Market Cap | 247.75M |
PEGY Ratio | -0.0125 |
Operating PE Ratio | 2.311 |
Normalized PE Ratio | 2609.41 |