John Bean Technologies Corp (JBT)
104.89
+0.33
(+0.32%)
USD |
NYSE |
Mar 28, 16:00
104.87
-0.02
(-0.02%)
Pre-Market: 20:00
John Bean Technologies Total Return Level: 121.99 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 121.99 |
March 27, 2024 | 121.61 |
March 26, 2024 | 116.59 |
March 25, 2024 | 114.86 |
March 22, 2024 | 117.05 |
March 21, 2024 | 118.14 |
March 20, 2024 | 116.00 |
March 19, 2024 | 116.57 |
March 18, 2024 | 115.54 |
March 15, 2024 | 118.67 |
March 14, 2024 | 117.95 |
March 13, 2024 | 121.89 |
March 12, 2024 | 121.35 |
March 11, 2024 | 119.25 |
March 08, 2024 | 121.09 |
March 07, 2024 | 117.82 |
March 06, 2024 | 116.18 |
March 05, 2024 | 114.39 |
March 04, 2024 | 116.69 |
March 01, 2024 | 118.25 |
February 29, 2024 | 117.91 |
February 28, 2024 | 117.66 |
February 27, 2024 | 118.33 |
February 26, 2024 | 120.06 |
February 23, 2024 | 114.99 |
Date | Value |
---|---|
February 22, 2024 | 116.02 |
February 21, 2024 | 112.99 |
February 20, 2024 | 119.41 |
February 16, 2024 | 120.16 |
February 15, 2024 | 122.06 |
February 14, 2024 | 119.89 |
February 13, 2024 | 115.33 |
February 12, 2024 | 120.37 |
February 09, 2024 | 120.01 |
February 08, 2024 | 118.24 |
February 07, 2024 | 116.59 |
February 06, 2024 | 114.60 |
February 05, 2024 | 114.03 |
February 02, 2024 | 116.12 |
February 01, 2024 | 117.11 |
January 31, 2024 | 114.75 |
January 30, 2024 | 117.30 |
January 29, 2024 | 120.47 |
January 26, 2024 | 118.75 |
January 25, 2024 | 117.90 |
January 24, 2024 | 115.69 |
January 23, 2024 | 118.98 |
January 22, 2024 | 115.88 |
January 19, 2024 | 115.33 |
January 18, 2024 | 105.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.69
Minimum
May 13 2020
200.10
Maximum
Nov 19 2021
129.25
Average
125.35
Median
Apr 11 2022
Total Return Level Benchmarks
The Middleby Corp | 175.53 |
Brewbilt Brewing Co | 0.0001 |
Flowserve Corp | 92.90 |
Ocean Power Technologies Inc | 0.265 |
SIFCO Industries Inc | 4.312 |