Flowserve Corp (FLS)
46.73
-0.35
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
46.73
0.00 (0.00%)
Pre-Market: 20:00
Flowserve Total Return Level: 95.04 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 95.04 |
April 23, 2024 | 95.75 |
April 22, 2024 | 93.63 |
April 19, 2024 | 93.15 |
April 18, 2024 | 92.80 |
April 17, 2024 | 92.88 |
April 16, 2024 | 94.32 |
April 15, 2024 | 94.39 |
April 12, 2024 | 94.89 |
April 11, 2024 | 95.77 |
April 10, 2024 | 96.56 |
April 09, 2024 | 97.03 |
April 08, 2024 | 97.40 |
April 05, 2024 | 97.38 |
April 04, 2024 | 95.87 |
April 03, 2024 | 95.61 |
April 02, 2024 | 94.14 |
April 01, 2024 | 93.51 |
March 28, 2024 | 92.90 |
March 27, 2024 | 93.00 |
March 26, 2024 | 92.33 |
March 25, 2024 | 92.19 |
March 22, 2024 | 92.36 |
March 21, 2024 | 93.02 |
March 20, 2024 | 91.14 |
Date | Value |
---|---|
March 19, 2024 | 90.84 |
March 18, 2024 | 90.19 |
March 15, 2024 | 89.56 |
March 14, 2024 | 89.38 |
March 13, 2024 | 90.59 |
March 12, 2024 | 89.16 |
March 11, 2024 | 89.12 |
March 08, 2024 | 87.82 |
March 07, 2024 | 88.25 |
March 06, 2024 | 86.04 |
March 05, 2024 | 85.59 |
March 04, 2024 | 85.59 |
March 01, 2024 | 86.32 |
February 29, 2024 | 85.67 |
February 28, 2024 | 85.90 |
February 27, 2024 | 86.18 |
February 26, 2024 | 86.77 |
February 23, 2024 | 85.27 |
February 22, 2024 | 84.70 |
February 21, 2024 | 86.12 |
February 20, 2024 | 85.45 |
February 16, 2024 | 86.85 |
February 15, 2024 | 87.01 |
February 14, 2024 | 84.97 |
February 13, 2024 | 83.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.26
Minimum
Mar 23 2020
97.40
Maximum
Apr 08 2024
70.44
Average
70.08
Median
Apr 01 2022
Total Return Level Benchmarks
Crane Co | 306.99 |
Graco Inc | 220.95 |
Parker Hannifin Corp | 1168.54 |
IDEX Corp | 352.87 |
AMETEK Inc | 330.03 |