Restaurant Brands International Inc (QSR)
73.21
-2.64
(-3.48%)
USD |
NYSE |
May 01, 16:00
73.21
0.00 (0.00%)
After-Hours: 20:00
Restaurant Brands International Price: 73.21 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 75.00 | 77.24 | 73.86 | 75.85 | 3.232M |
| Apr 29, 2024 | 74.14 | 74.39 | 73.45 | 73.84 | 2.579M |
| Apr 26, 2024 | 73.09 | 74.23 | 72.86 | 73.82 | 1.306M |
| Apr 25, 2024 | 72.90 | 73.57 | 72.34 | 73.07 | 1.209M |
| Apr 24, 2024 | 74.07 | 74.39 | 73.11 | 73.62 | 959002.0 |
| Apr 23, 2024 | 73.62 | 74.60 | 73.45 | 74.35 | 1.156M |
| Apr 22, 2024 | 71.80 | 73.87 | 71.46 | 73.30 | 1.937M |
| Apr 19, 2024 | 71.57 | 71.73 | 71.14 | 71.42 | 936040.0 |
| Apr 18, 2024 | 71.00 | 71.56 | 70.68 | 71.36 | 2.062M |
| Apr 17, 2024 | 71.23 | 71.40 | 70.68 | 70.73 | 1.388M |
| Apr 16, 2024 | 70.06 | 71.08 | 69.42 | 70.82 | 1.646M |
| Apr 15, 2024 | 71.51 | 71.80 | 70.21 | 70.53 | 1.424M |
| Apr 12, 2024 | 71.55 | 71.60 | 70.81 | 71.27 | 1.080M |
| Apr 11, 2024 | 73.22 | 73.24 | 71.49 | 72.21 | 1.425M |
| Apr 10, 2024 | 73.13 | 73.22 | 71.88 | 72.48 | 2.437M |
| Apr 09, 2024 | 74.60 | 74.85 | 73.73 | 74.24 | 1.687M |
| Apr 08, 2024 | 74.55 | 74.94 | 73.96 | 74.37 | 1.183M |
| Apr 05, 2024 | 74.53 | 75.05 | 73.76 | 74.55 | 1.380M |
| Apr 04, 2024 | 76.89 | 77.64 | 74.52 | 74.57 | 1.724M |
| Apr 03, 2024 | 77.72 | 78.00 | 76.46 | 76.69 | 2.077M |
| Apr 02, 2024 | 78.13 | 78.40 | 77.24 | 77.93 | 863050.0 |
| Apr 01, 2024 | 79.26 | 79.28 | 77.84 | 78.45 | 1.399M |
| Mar 28, 2024 | 79.04 | 80.02 | 79.04 | 79.45 | 831960.0 |
| Mar 27, 2024 | 78.98 | 79.28 | 78.45 | 79.11 | 1.262M |
| Mar 26, 2024 | 78.95 | 79.31 | 78.44 | 78.65 | 863919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.25
Minimum
Mar 18 2020
82.75
Maximum
Mar 13 2024
63.43
Average
64.14
Median
Jan 08 2021
Price Benchmarks
| Domino's Pizza Inc | 516.17 |
| The Wendy's Co | 19.64 |
| Yum Brands Inc | 135.32 |
| Shake Shack Inc | 103.36 |
| McDonald's Corp | 274.32 |
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 4.752 |
| PEG Ratio | 1.241 |
| Price to Book Value | 8.004 |
| Price to Free Cash Flow | 27.74 |
| Earnings Yield | 5.15% |
| Market Cap | 22.94B |
| PEGY Ratio | 1.045 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 18.52 |