QuantaSing Group Ltd (QSG)
3.01
-0.18
(-5.64%)
USD |
NASDAQ |
May 08, 16:00
3.09
+0.08
(+2.66%)
After-Hours: 20:00
QuantaSing Group Price: 3.01 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 3.13 | 3.21 | 3.01 | 3.01 | 89952.00 |
May 07, 2024 | 3.22 | 3.22 | 3.135 | 3.19 | 10893.00 |
May 06, 2024 | 3.21 | 3.22 | 3.04 | 3.20 | 48898.00 |
May 03, 2024 | 3.15 | 3.400 | 3.15 | 3.15 | 117462.0 |
May 02, 2024 | 3.13 | 3.295 | 3.13 | 3.16 | 70775.00 |
May 01, 2024 | 2.97 | 3.37 | 2.97 | 3.13 | 99626.00 |
Apr 30, 2024 | 3.35 | 3.45 | 3.01 | 3.01 | 59671.00 |
Apr 29, 2024 | 3.48 | 3.48 | 3.35 | 3.39 | 61321.00 |
Apr 26, 2024 | 3.39 | 3.44 | 3.31 | 3.43 | 62876.00 |
Apr 25, 2024 | 3.29 | 3.48 | 3.29 | 3.30 | 83139.00 |
Apr 24, 2024 | 3.31 | 3.50 | 3.270 | 3.37 | 56859.00 |
Apr 23, 2024 | 3.24 | 3.50 | 3.24 | 3.31 | 68831.00 |
Apr 22, 2024 | 3.27 | 3.52 | 3.25 | 3.28 | 153868.0 |
Apr 19, 2024 | 3.47 | 3.64 | 3.31 | 3.35 | 116920.0 |
Apr 18, 2024 | 3.59 | 3.59 | 3.37 | 3.49 | 67807.00 |
Apr 17, 2024 | 3.24 | 3.732 | 3.24 | 3.52 | 266281.0 |
Apr 16, 2024 | 3.23 | 3.400 | 3.14 | 3.27 | 136704.0 |
Apr 15, 2024 | 3.14 | 3.39 | 3.14 | 3.24 | 212307.0 |
Apr 12, 2024 | 3.47 | 3.57 | 3.22 | 3.36 | 178820.0 |
Apr 11, 2024 | 3.57 | 3.69 | 3.390 | 3.47 | 134379.0 |
Apr 10, 2024 | 3.79 | 3.79 | 3.64 | 3.69 | 82320.00 |
Apr 09, 2024 | 3.57 | 3.73 | 3.57 | 3.63 | 65432.00 |
Apr 08, 2024 | 3.83 | 3.95 | 3.62 | 3.63 | 149822.0 |
Apr 05, 2024 | 3.87 | 4.01 | 3.81 | 3.84 | 163995.0 |
Apr 04, 2024 | 3.98 | 4.111 | 3.92 | 3.99 | 70369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Jan 03 2024
19.00
Maximum
May 24 2023
6.362
Average
5.845
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.583 |
PS Ratio | 0.3366 |
Price to Book Value | 3.430 |
Earnings Yield | 15.19% |
Market Cap | 170.02M |
Operating PE Ratio | 6.965 |
Normalized PE Ratio | 6.583 |