Wah Fu Education Group Ltd (WAFU)
1.93
+0.08
(+4.54%)
USD |
NASDAQ |
May 02, 09:31
Wah Fu Education Group Price: 1.93 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.829 | 1.860 | 1.820 | 1.846 | 2083.00 |
| Apr 30, 2024 | 1.86 | 1.907 | 1.83 | 1.86 | 10506.00 |
| Apr 29, 2024 | 1.90 | 1.915 | 1.85 | 1.85 | 8752.00 |
| Apr 26, 2024 | 1.89 | 1.911 | 1.85 | 1.90 | 7439.00 |
| Apr 25, 2024 | 1.92 | 1.950 | 1.88 | 1.950 | 2159.00 |
| Apr 24, 2024 | 1.93 | 1.94 | 1.915 | 1.94 | 1250.00 |
| Apr 23, 2024 | 1.895 | 1.918 | 1.89 | 1.918 | 2117.00 |
| Apr 22, 2024 | 1.892 | 1.910 | 1.89 | 1.894 | 1432.00 |
| Apr 19, 2024 | 1.90 | 1.94 | 1.89 | 1.94 | 7432.00 |
| Apr 18, 2024 | 1.945 | 1.970 | 1.89 | 1.89 | 8055.00 |
| Apr 17, 2024 | 1.90 | 1.945 | 1.89 | 1.89 | 6088.00 |
| Apr 16, 2024 | 1.910 | 1.95 | 1.890 | 1.90 | 32512.00 |
| Apr 15, 2024 | 1.98 | 1.986 | 1.770 | 1.901 | 57649.00 |
| Apr 12, 2024 | 2.06 | 2.06 | 1.94 | 1.959 | 9826.00 |
| Apr 11, 2024 | 1.990 | 2.01 | 1.92 | 1.99 | 10760.00 |
| Apr 10, 2024 | 1.98 | 2.227 | 1.95 | 2.00 | 72571.00 |
| Apr 09, 2024 | 1.93 | 2.01 | 1.910 | 1.985 | 25340.00 |
| Apr 08, 2024 | 1.935 | 2.01 | 1.900 | 1.97 | 31723.00 |
| Apr 05, 2024 | 1.95 | 1.95 | 1.87 | 1.900 | 5240.00 |
| Apr 04, 2024 | 1.90 | 1.90 | 1.86 | 1.89 | 12717.00 |
| Apr 03, 2024 | 1.91 | 1.935 | 1.85 | 1.88 | 22533.00 |
| Apr 02, 2024 | 1.93 | 1.943 | 1.875 | 1.90 | 13828.00 |
| Apr 01, 2024 | 2.00 | 2.10 | 1.850 | 1.90 | 36109.00 |
| Mar 28, 2024 | 1.98 | 1.98 | 1.930 | 1.94 | 13214.00 |
| Mar 27, 2024 | 1.946 | 1.95 | 1.91 | 1.92 | 9790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Nov 20 2019
12.66
Maximum
Mar 26 2021
3.407
Average
2.59
Median
Jun 17 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9642 |
| Price to Book Value | 0.7656 |
| Price to Free Cash Flow | 7.056 |
| Earnings Yield | 3.11% |
| Market Cap | 8.569M |
| Operating PE Ratio | 7.339 |
| Normalized PE Ratio | 32.17 |