Strategic Environmental & Energy Resources Inc (SENR)
0.08
+0.01
(+9.22%)
USD |
OTCM |
May 21, 16:00
Strategic Environmental & Energy Resources Price: 0.08 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 800.00 |
| May 20, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000 |
| May 17, 2024 | 0.075 | 0.075 | 0.0732 | 0.0732 | 27000.00 |
| May 16, 2024 | 0.0875 | 0.09 | 0.08 | 0.08 | 26000.00 |
| May 15, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 50000.00 |
| May 14, 2024 | 0.103 | 0.105 | 0.09 | 0.10 | 122600.0 |
| May 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| May 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 520.00 |
| May 09, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5000.00 |
| May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5300.00 |
| May 07, 2024 | 0.1279 | 0.1279 | 0.10 | 0.10 | 13400.00 |
| May 06, 2024 | 0.0901 | 0.1293 | 0.0901 | 0.10 | 8778.00 |
| May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5002.00 |
| May 02, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 120342.0 |
| May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 25, 2024 | 0.1174 | 0.1174 | 0.105 | 0.11 | 114030.0 |
| Apr 24, 2024 | 0.07 | 0.1299 | 0.07 | 0.10 | 38168.00 |
| Apr 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Apr 22, 2024 | 0.10 | 0.10 | 0.0999 | 0.10 | 121812.0 |
| Apr 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 696.00 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.085 | 0.085 | 20000.00 |
| Apr 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.041
Minimum
Mar 27 2024
0.4898
Maximum
Feb 04 2021
0.1472
Average
0.11
Median
May 23 2019
Price Benchmarks
| Quest Resource Holding Corp | 9.36 |
| Global Ecology Corp | 0.0001 |
| JanOne Inc | 3.35 |
| Enviri Corp | 8.35 |
| Atmus Filtration Technologies Inc | 30.14 |
Price Related Metrics
| PS Ratio | 1.796 |
| Earnings Yield | -50.00% |
| Market Cap | 5.207M |