QuinStreet Inc (QNST)
19.00
+0.10
(+0.53%)
USD |
NASDAQ |
May 06, 16:00
18.98
-0.02
(-0.11%)
After-Hours: 20:00
QuinStreet Price: 19.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 18.78 | 19.07 | 18.74 | 19.00 | 326921.0 |
| May 03, 2024 | 18.88 | 19.08 | 18.70 | 18.90 | 434937.0 |
| May 02, 2024 | 18.22 | 19.38 | 18.21 | 18.74 | 1.074M |
| May 01, 2024 | 18.11 | 18.21 | 17.73 | 17.89 | 359995.0 |
| Apr 30, 2024 | 17.15 | 18.52 | 17.10 | 18.09 | 1.080M |
| Apr 29, 2024 | 17.42 | 17.57 | 17.01 | 17.03 | 425742.0 |
| Apr 26, 2024 | 16.99 | 17.46 | 16.94 | 17.31 | 371576.0 |
| Apr 25, 2024 | 17.48 | 17.48 | 16.93 | 16.95 | 222324.0 |
| Apr 24, 2024 | 17.34 | 17.76 | 17.34 | 17.65 | 288545.0 |
| Apr 23, 2024 | 17.03 | 17.50 | 17.03 | 17.25 | 224363.0 |
| Apr 22, 2024 | 16.94 | 17.19 | 16.72 | 17.06 | 187326.0 |
| Apr 19, 2024 | 16.33 | 16.85 | 16.33 | 16.80 | 351143.0 |
| Apr 18, 2024 | 16.39 | 16.42 | 16.00 | 16.20 | 346670.0 |
| Apr 17, 2024 | 17.07 | 17.10 | 16.39 | 16.44 | 395373.0 |
| Apr 16, 2024 | 17.01 | 17.04 | 16.65 | 16.93 | 233357.0 |
| Apr 15, 2024 | 17.17 | 17.28 | 16.98 | 17.11 | 331939.0 |
| Apr 12, 2024 | 17.40 | 17.43 | 17.05 | 17.23 | 233834.0 |
| Apr 11, 2024 | 17.36 | 17.60 | 17.28 | 17.44 | 229197.0 |
| Apr 10, 2024 | 17.08 | 17.47 | 16.97 | 17.37 | 284594.0 |
| Apr 09, 2024 | 17.54 | 17.76 | 17.40 | 17.43 | 479115.0 |
| Apr 08, 2024 | 17.25 | 17.74 | 17.08 | 17.55 | 359567.0 |
| Apr 05, 2024 | 16.84 | 17.13 | 16.83 | 17.10 | 301872.0 |
| Apr 04, 2024 | 17.19 | 17.26 | 16.89 | 16.94 | 207708.0 |
| Apr 03, 2024 | 16.84 | 17.07 | 16.79 | 17.00 | 203083.0 |
| Apr 02, 2024 | 17.25 | 17.36 | 16.96 | 16.99 | 519291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
24.76
Maximum
Feb 12 2021
14.11
Average
14.09
Median
Nov 22 2022
Price Benchmarks
| Steel Connect Inc | 12.37 |
| Specificity Inc | 0.2157 |
| Marchex Inc | 1.38 |
| Direct Digital Holdings Inc | 4.90 |
| Inuvo Inc | 0.3483 |
Price Related Metrics
| PS Ratio | 1.879 |
| PEG Ratio | -0.0318 |
| Price to Book Value | 4.845 |
| Earnings Yield | -7.58% |
| Market Cap | 1.043B |
| PEGY Ratio | -0.0318 |