Direct Digital Holdings Inc (DRCT)
5.68
-0.44
(-7.19%)
USD |
NASDAQ |
Apr 26, 16:00
5.735
+0.06
(+0.97%)
After-Hours: 20:00
Direct Digital Holdings Price: 5.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.11 | 6.353 | 5.52 | 5.68 | 142494.0 |
Apr 25, 2024 | 6.06 | 6.36 | 6.00 | 6.12 | 66490.00 |
Apr 24, 2024 | 6.21 | 6.40 | 5.72 | 6.24 | 239865.0 |
Apr 23, 2024 | 7.14 | 7.49 | 6.88 | 6.93 | 69429.00 |
Apr 22, 2024 | 6.89 | 7.679 | 6.89 | 7.17 | 66894.00 |
Apr 19, 2024 | 7.38 | 7.719 | 6.85 | 6.92 | 71472.00 |
Apr 18, 2024 | 7.09 | 8.11 | 7.08 | 7.37 | 94673.00 |
Apr 17, 2024 | 7.69 | 8.024 | 7.11 | 7.15 | 99438.00 |
Apr 16, 2024 | 8.16 | 8.705 | 7.612 | 7.73 | 86676.00 |
Apr 15, 2024 | 9.35 | 9.91 | 8.270 | 8.30 | 117680.0 |
Apr 12, 2024 | 9.83 | 9.83 | 8.80 | 9.43 | 126250.0 |
Apr 11, 2024 | 10.06 | 10.06 | 9.49 | 9.74 | 80383.00 |
Apr 10, 2024 | 9.92 | 10.83 | 9.85 | 10.06 | 80459.00 |
Apr 09, 2024 | 11.41 | 11.41 | 10.10 | 10.25 | 133900.0 |
Apr 08, 2024 | 12.40 | 12.40 | 11.01 | 11.52 | 164706.0 |
Apr 05, 2024 | 12.25 | 13.07 | 12.15 | 12.61 | 110472.0 |
Apr 04, 2024 | 13.64 | 14.31 | 12.05 | 12.31 | 111357.0 |
Apr 03, 2024 | 12.81 | 13.66 | 12.11 | 13.40 | 123487.0 |
Apr 02, 2024 | 13.71 | 13.74 | 12.44 | 12.82 | 242197.0 |
Apr 01, 2024 | 14.69 | 14.86 | 13.73 | 14.31 | 224446.0 |
Mar 28, 2024 | 15.05 | 16.37 | 14.55 | 15.24 | 299856.0 |
Mar 27, 2024 | 13.75 | 17.77 | 13.04 | 16.04 | 1.524M |
Mar 26, 2024 | 29.17 | 29.75 | 26.00 | 26.51 | 444774.0 |
Mar 25, 2024 | 25.09 | 29.46 | 25.00 | 28.95 | 190028.0 |
Mar 22, 2024 | 27.69 | 27.89 | 24.87 | 26.34 | 212545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 08 2022
32.51
Maximum
Mar 15 2024
5.067
Average
2.855
Median
Price Benchmarks
Cardlytics Inc | 12.31 |
Magnite Inc | 9.19 |
Stagwell Inc | 6.12 |
Innovid Corp | 2.34 |
AdTheorent Holding Co Inc | 3.25 |
Price Related Metrics
PS Ratio | 0.5729 |
Price to Book Value | 12.74 |
Price to Free Cash Flow | 24.72 |
Earnings Yield | 4.05% |
Market Cap | 81.49M |
Operating PE Ratio | 9.254 |
Normalized PE Ratio | 22.77 |