Qualys Inc (QLYS)
169.74
-2.37
(-1.38%)
USD |
NASDAQ |
Apr 25, 16:00
169.66
-0.08
(-0.04%)
After-Hours: 20:00
Qualys Total Return Level: 169.74 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 169.74 |
April 24, 2024 | 172.11 |
April 23, 2024 | 171.54 |
April 22, 2024 | 168.44 |
April 19, 2024 | 163.55 |
April 18, 2024 | 162.84 |
April 17, 2024 | 162.75 |
April 16, 2024 | 164.46 |
April 15, 2024 | 162.05 |
April 12, 2024 | 166.15 |
April 11, 2024 | 166.78 |
April 10, 2024 | 165.40 |
April 09, 2024 | 167.39 |
April 08, 2024 | 166.66 |
April 05, 2024 | 164.84 |
April 04, 2024 | 163.87 |
April 03, 2024 | 165.94 |
April 02, 2024 | 166.20 |
April 01, 2024 | 167.28 |
March 28, 2024 | 166.87 |
March 27, 2024 | 165.20 |
March 26, 2024 | 164.90 |
March 25, 2024 | 165.58 |
March 22, 2024 | 166.17 |
March 21, 2024 | 166.59 |
Date | Value |
---|---|
March 20, 2024 | 167.19 |
March 19, 2024 | 163.59 |
March 18, 2024 | 166.62 |
March 15, 2024 | 166.35 |
March 14, 2024 | 167.36 |
March 13, 2024 | 171.64 |
March 12, 2024 | 171.37 |
March 11, 2024 | 172.51 |
March 08, 2024 | 168.66 |
March 07, 2024 | 167.90 |
March 06, 2024 | 166.87 |
March 05, 2024 | 165.51 |
March 04, 2024 | 168.76 |
March 01, 2024 | 167.93 |
February 29, 2024 | 171.86 |
February 28, 2024 | 167.32 |
February 27, 2024 | 166.72 |
February 26, 2024 | 165.60 |
February 23, 2024 | 163.47 |
February 22, 2024 | 161.89 |
February 21, 2024 | 159.47 |
February 20, 2024 | 164.00 |
February 16, 2024 | 164.57 |
February 15, 2024 | 169.92 |
February 14, 2024 | 170.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
119.00
Average
116.22
Median
Dec 06 2022
Total Return Level Benchmarks
Microsoft Corp | 643.50 |
Varonis Systems Inc | 44.84 |
Oracle Corp | 141.91 |
CrowdStrike Holdings Inc | 298.02 |
Adobe Inc | 512.58 |