Oracle Total Return Level Insights

Oracle Corp (ORCL)

116.00 -2.67 (-2.25%) USD | NYSE | Apr 18, 16:00

115.80 -0.20 (-0.17%) Pre-Market: 08:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 18, 2024	143.28
April 17, 2024	146.58
April 16, 2024	148.99
April 15, 2024	148.08
April 12, 2024	149.60
April 11, 2024	152.23
April 10, 2024	150.39
April 09, 2024	152.21
April 08, 2024	153.10
April 05, 2024	153.78
April 04, 2024	152.90
April 03, 2024	155.43
April 02, 2024	153.09
April 01, 2024	154.49
March 28, 2024	154.65
March 27, 2024	154.23
March 26, 2024	155.71
March 25, 2024	155.23
March 22, 2024	157.34
March 21, 2024	158.84
March 20, 2024	159.12
March 19, 2024	159.06
March 18, 2024	157.35
March 15, 2024	154.57
March 14, 2024	154.55

Date	Value
March 13, 2024	154.54
March 12, 2024	157.03
March 11, 2024	140.52
March 08, 2024	138.41
March 07, 2024	141.02
March 06, 2024	138.23
March 05, 2024	136.59
March 04, 2024	140.43
March 01, 2024	140.09
February 29, 2024	137.50
February 28, 2024	137.50
February 27, 2024	137.13
February 26, 2024	136.63
February 23, 2024	137.83
February 22, 2024	136.68
February 21, 2024	133.17
February 20, 2024	133.52
February 16, 2024	137.05
February 15, 2024	138.86
February 14, 2024	140.68
February 13, 2024	139.96
February 12, 2024	142.62
February 09, 2024	143.61
February 08, 2024	143.66
February 07, 2024	144.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.97

Minimum

Mar 12 2020

159.12

Maximum

Mar 20 2024

92.93

Average

91.18

Median

Total Return Level Benchmarks