Adobe Total Return Level Trends

Adobe Inc (ADBE)

473.44 -3.68 (-0.77%) USD | NASDAQ | Apr 25, 16:00

474.40 +0.96 (+0.20%) After-Hours: 04:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 25, 2024	512.58
April 24, 2024	516.56
April 23, 2024	511.99
April 22, 2024	505.49
April 19, 2024	503.46
April 18, 2024	512.30
April 17, 2024	513.67
April 16, 2024	515.59
April 15, 2024	508.96
April 12, 2024	513.28
April 11, 2024	524.31
April 10, 2024	527.50
April 09, 2024	533.27
April 08, 2024	524.31
April 05, 2024	525.22
April 04, 2024	527.38
April 03, 2024	538.10
April 02, 2024	540.48
April 01, 2024	543.60
March 28, 2024	546.31
March 27, 2024	546.10
March 26, 2024	549.56
March 25, 2024	549.16
March 22, 2024	540.81
March 21, 2024	553.51

Date	Value
March 20, 2024	562.06
March 19, 2024	564.28
March 18, 2024	556.34
March 15, 2024	533.17
March 14, 2024	617.61
March 13, 2024	620.96
March 12, 2024	627.02
March 11, 2024	606.75
March 08, 2024	597.30
March 07, 2024	602.01
March 06, 2024	587.99
March 05, 2024	589.88
March 04, 2024	614.89
March 01, 2024	618.13
February 29, 2024	606.60
February 28, 2024	597.44
February 27, 2024	598.16
February 26, 2024	606.81
February 23, 2024	599.19
February 22, 2024	582.01
February 21, 2024	583.04
February 20, 2024	586.71
February 16, 2024	591.85
February 15, 2024	639.25
February 14, 2024	654.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

280.44

Minimum

Jun 03 2019

745.28

Maximum

Nov 19 2021

478.62

Average

482.16

Median

Apr 08 2022

Total Return Level Benchmarks