Qualigen Therapeutics Inc (QLGN)

0.301 +0.01 (+3.69%) USD  |  NASDAQ  |  May 03, 16:00
0.3067 +0.01 (+1.89%) After-Hours: 20:00
More

Qualigen Therapeutics Price: 0.301 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2914 0.334 0.2737 0.301 231201.0
May 02, 2024 0.293 0.293 0.27 0.2903 72764.00
May 01, 2024 0.301 0.3124 0.291 0.2997 39855.00
Apr 30, 2024 0.309 0.33 0.2905 0.2998 30531.00
Apr 29, 2024 0.3101 0.3101 0.2911 0.295 16317.00
Apr 26, 2024 0.30 0.319 0.2905 0.2905 9247.00
Apr 25, 2024 0.297 0.319 0.297 0.297 17611.00
Apr 24, 2024 0.32 0.32 0.2907 0.3089 25315.00
Apr 23, 2024 0.307 0.32 0.294 0.315 14144.00
Apr 22, 2024 0.32 0.32 0.2921 0.2953 46658.00
Apr 19, 2024 0.308 0.33 0.2931 0.318 30836.00
Apr 18, 2024 0.299 0.33 0.29 0.3117 27122.00
Apr 17, 2024 0.30 0.3064 0.2831 0.2974 47891.00
Apr 16, 2024 0.31 0.32 0.291 0.2998 187319.0
Apr 15, 2024 0.3242 0.33 0.311 0.3199 36259.00
Apr 12, 2024 0.36 0.36 0.2946 0.332 63322.00
Apr 11, 2024 0.388 0.388 0.35 0.366 236929.0
Apr 10, 2024 0.3908 0.40 0.3704 0.38 43277.00
Apr 09, 2024 0.40 0.40 0.3819 0.3989 83880.00
Apr 08, 2024 0.391 0.391 0.3687 0.3815 39182.00
Apr 05, 2024 0.38 0.407 0.36 0.3952 64941.00
Apr 04, 2024 0.4159 0.4159 0.38 0.3854 25977.00
Apr 03, 2024 0.42 0.441 0.3699 0.4199 149236.0
Apr 02, 2024 0.4123 0.445 0.385 0.40 89072.00
Apr 01, 2024 0.4095 0.4272 0.39 0.395 19508.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2903
Minimum
May 02 2024
300.00
Maximum
Sep 09 2019
37.89
Average
11.90
Median
Oct 06 2021

Price Benchmarks

Marizyme Inc 0.072
CEL-SCI Corp 1.63
AIM ImmunoTech Inc 0.4048
IGC Pharma Inc 0.5112
NovaBay Pharmaceuticals Inc 0.0949

Price Related Metrics

Earnings Yield -883.7%
Market Cap 1.898M