Marizyme Inc (MRZM)
0.09
+0.01
(+12.50%)
USD |
OTCM |
May 17, 16:00
Marizyme Price: 0.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.09 | 0.093 | 0.09 | 0.09 | 16669.00 |
| May 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 437.00 |
| May 15, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 14, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 13, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 09, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 08, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| May 07, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 425.00 |
| May 06, 2024 | 0.0735 | 0.0735 | 0.053 | 0.053 | 1154.00 |
| May 03, 2024 | 0.0735 | 0.0735 | 0.072 | 0.072 | 11000.00 |
| May 02, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| May 01, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 30, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 29, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 25, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 19, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 18, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2180.00 |
| Apr 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 16, 2024 | 0.055 | 0.095 | 0.055 | 0.095 | 26500.00 |
| Apr 15, 2024 | 0.0551 | 0.0551 | 0.055 | 0.055 | 26194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jul 07 2023
4.47
Maximum
Feb 22 2021
1.370
Average
1.42
Median
Feb 04 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
| Oragenics Inc | 2.33 |
Price Related Metrics
| PS Ratio | 6.335 |
| PEG Ratio | -0.0013 |
| Earnings Yield | -1.57K% |
| Market Cap | 11.86M |
| PEGY Ratio | -0.0013 |