FlexShares US Quality Large Cap ETF (QLC)
59.95
+0.15
(+0.25%)
USD |
BATS |
May 21, 16:00
59.84
-0.11
(-0.18%)
After-Hours: 20:00
QLC Price: 59.95 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 59.80 | 59.96 | 59.80 | 59.95 | 11678.00 |
May 20, 2024 | 59.65 | 59.95 | 59.65 | 59.80 | 5411.00 |
May 17, 2024 | 59.76 | 59.76 | 59.54 | 59.66 | 38770.00 |
May 16, 2024 | 59.86 | 59.88 | 59.67 | 59.67 | 3197.00 |
May 15, 2024 | 59.55 | 59.82 | 59.55 | 59.82 | 19264.00 |
May 14, 2024 | 58.78 | 59.05 | 58.78 | 59.05 | 8164.00 |
May 13, 2024 | 58.76 | 58.76 | 58.67 | 58.67 | 4240.00 |
May 10, 2024 | 58.90 | 58.90 | 58.64 | 58.73 | 3187.00 |
May 09, 2024 | 58.28 | 58.61 | 58.28 | 58.58 | 67881.00 |
May 08, 2024 | 58.27 | 58.33 | 58.22 | 58.33 | 7879.00 |
May 07, 2024 | 58.39 | 58.40 | 58.29 | 58.31 | 2085.00 |
May 06, 2024 | 57.93 | 58.15 | 57.93 | 58.15 | 1398.00 |
May 03, 2024 | 57.67 | 57.70 | 57.38 | 57.62 | 18292.00 |
May 02, 2024 | 56.41 | 56.78 | 56.38 | 56.78 | 2298.00 |
May 01, 2024 | 56.34 | 56.98 | 56.31 | 56.35 | 3049.00 |
Apr 30, 2024 | 57.34 | 57.40 | 56.57 | 56.57 | 939.00 |
Apr 29, 2024 | 57.57 | 57.57 | 57.39 | 57.48 | 4930.00 |
Apr 26, 2024 | 57.39 | 57.53 | 57.34 | 57.37 | 3117.00 |
Apr 25, 2024 | 56.22 | 56.67 | 56.15 | 56.65 | 5112.00 |
Apr 24, 2024 | 57.07 | 57.07 | 56.79 | 57.03 | 6801.00 |
Apr 23, 2024 | 56.72 | 57.07 | 56.70 | 56.97 | 7960.00 |
Apr 22, 2024 | 56.04 | 56.56 | 55.91 | 56.23 | 4686.00 |
Apr 19, 2024 | 56.10 | 56.16 | 55.67 | 55.69 | 10927.00 |
Apr 18, 2024 | 56.42 | 56.62 | 56.14 | 56.17 | 10478.00 |
Apr 17, 2024 | 56.78 | 56.78 | 56.27 | 56.32 | 5531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Mar 23 2020
59.95
Maximum
May 21 2024
43.67
Average
44.67
Median
Jul 27 2022