ProShares Large Cap Core Plus (CSM)
59.42
+0.21
(+0.36%)
USD |
BATS |
May 09, 16:00
59.45
+0.03
(+0.05%)
After-Hours: 20:00
CSM Price: 59.42 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 59.35 | 59.50 | 59.35 | 59.42 | 4198.00 |
May 08, 2024 | 58.87 | 59.21 | 58.87 | 59.21 | 6112.00 |
May 07, 2024 | 59.24 | 59.36 | 59.17 | 59.23 | 18970.00 |
May 06, 2024 | 58.75 | 59.13 | 58.75 | 59.13 | 7713.00 |
May 03, 2024 | 58.52 | 58.55 | 58.30 | 58.52 | 2513.00 |
May 02, 2024 | 57.63 | 57.87 | 57.59 | 57.84 | 2715.00 |
May 01, 2024 | 57.48 | 58.26 | 57.41 | 57.41 | 7576.00 |
Apr 30, 2024 | 58.18 | 58.26 | 57.69 | 57.69 | 5858.00 |
Apr 29, 2024 | 58.54 | 58.61 | 58.45 | 58.49 | 4922.00 |
Apr 26, 2024 | 58.24 | 58.47 | 58.24 | 58.38 | 8126.00 |
Apr 25, 2024 | 57.54 | 57.89 | 57.35 | 57.85 | 8102.00 |
Apr 24, 2024 | 58.20 | 58.20 | 58.00 | 58.16 | 7587.00 |
Apr 23, 2024 | 58.03 | 58.39 | 58.03 | 58.34 | 2827.00 |
Apr 22, 2024 | 57.42 | 57.95 | 57.25 | 57.75 | 4173.00 |
Apr 19, 2024 | 57.43 | 57.63 | 56.99 | 57.14 | 5874.00 |
Apr 18, 2024 | 57.60 | 57.92 | 57.48 | 57.50 | 3524.00 |
Apr 17, 2024 | 58.14 | 58.14 | 57.53 | 57.59 | 11201.00 |
Apr 16, 2024 | 57.90 | 57.97 | 57.72 | 57.83 | 3312.00 |
Apr 15, 2024 | 59.14 | 59.20 | 57.84 | 57.91 | 18551.00 |
Apr 12, 2024 | 58.98 | 58.98 | 58.65 | 58.69 | 4189.00 |
Apr 11, 2024 | 59.23 | 59.68 | 58.95 | 59.68 | 1985.00 |
Apr 10, 2024 | 59.14 | 59.34 | 59.08 | 59.25 | 12573.00 |
Apr 09, 2024 | 59.84 | 59.93 | 59.48 | 59.93 | 7174.00 |
Apr 08, 2024 | 59.91 | 59.97 | 59.78 | 59.78 | 7992.00 |
Apr 05, 2024 | 59.49 | 59.82 | 59.49 | 59.82 | 955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Mar 23 2020
60.74
Maximum
Mar 28 2024
45.55
Average
47.22
Median