Pacer Lunt Large Cap Mlt Ftr Alt ETF (PALC)
46.47
+0.45
(+0.98%)
USD |
NYSEARCA |
May 31, 16:00
46.42
-0.05
(-0.11%)
After-Hours: 20:00
PALC Price: 46.47 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 46.10 | 46.50 | 45.68 | 46.47 | 30241.00 |
May 30, 2024 | 46.08 | 46.19 | 45.93 | 46.02 | 22517.00 |
May 29, 2024 | 46.17 | 46.35 | 46.16 | 46.23 | 22462.00 |
May 28, 2024 | 46.65 | 46.66 | 46.39 | 46.63 | 15438.00 |
May 24, 2024 | 46.31 | 46.60 | 46.31 | 46.50 | 12746.00 |
May 23, 2024 | 46.69 | 46.69 | 46.03 | 46.19 | 26076.00 |
May 22, 2024 | 46.56 | 46.56 | 46.16 | 46.27 | 35474.00 |
May 21, 2024 | 46.38 | 46.57 | 46.38 | 46.53 | 25810.00 |
May 20, 2024 | 46.49 | 46.71 | 46.39 | 46.46 | 40042.00 |
May 17, 2024 | 46.42 | 46.52 | 46.31 | 46.48 | 18380.00 |
May 16, 2024 | 46.58 | 46.72 | 46.41 | 46.41 | 22090.00 |
May 15, 2024 | 46.28 | 46.63 | 46.18 | 46.63 | 47635.00 |
May 14, 2024 | 45.81 | 46.07 | 45.79 | 46.04 | 21880.00 |
May 13, 2024 | 45.96 | 45.96 | 45.82 | 45.85 | 92403.00 |
May 10, 2024 | 46.08 | 46.08 | 45.84 | 45.97 | 30494.00 |
May 09, 2024 | 45.58 | 45.87 | 45.58 | 45.85 | 27003.00 |
May 08, 2024 | 45.36 | 45.66 | 45.36 | 45.64 | 31400.00 |
May 07, 2024 | 45.60 | 45.67 | 45.44 | 45.54 | 19493.00 |
May 06, 2024 | 45.19 | 45.48 | 45.19 | 45.48 | 27927.00 |
May 03, 2024 | 44.96 | 45.10 | 44.74 | 44.94 | 14534.00 |
May 02, 2024 | 44.40 | 44.47 | 43.89 | 44.42 | 33977.00 |
May 01, 2024 | 44.10 | 44.69 | 43.99 | 44.06 | 59825.00 |
Apr 30, 2024 | 44.93 | 45.05 | 44.40 | 44.40 | 23233.00 |
Apr 29, 2024 | 45.04 | 45.16 | 44.87 | 45.05 | 28354.00 |
Apr 26, 2024 | 44.80 | 45.16 | 44.72 | 45.07 | 22754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Jun 26 2020
46.82
Maximum
Mar 22 2024
36.70
Average
37.26
Median