Fidelity Stocks for Inflation ETF (FCPI)
39.94
-0.14
(-0.35%)
USD |
BATS |
May 22, 16:00
39.94
0.00 (0.00%)
After-Hours: 20:00
FCPI Price: 39.94 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 40.18 | 40.18 | 39.81 | 39.94 | 42362.00 |
May 21, 2024 | 39.94 | 40.11 | 39.94 | 40.08 | 18880.00 |
May 20, 2024 | 39.85 | 40.01 | 39.85 | 39.95 | 17897.00 |
May 17, 2024 | 39.78 | 39.85 | 39.73 | 39.81 | 14051.00 |
May 16, 2024 | 40.00 | 40.03 | 39.77 | 39.77 | 33485.00 |
May 15, 2024 | 39.63 | 39.99 | 39.63 | 39.97 | 24851.00 |
May 14, 2024 | 39.23 | 39.45 | 39.20 | 39.45 | 16554.00 |
May 13, 2024 | 39.51 | 39.51 | 39.20 | 39.23 | 27721.00 |
May 10, 2024 | 39.47 | 39.47 | 39.23 | 39.31 | 23770.00 |
May 09, 2024 | 38.99 | 39.29 | 38.99 | 39.29 | 21859.00 |
May 08, 2024 | 38.79 | 39.05 | 38.79 | 38.94 | 13098.00 |
May 07, 2024 | 38.94 | 39.06 | 38.92 | 38.95 | 10968.00 |
May 06, 2024 | 38.71 | 38.78 | 38.70 | 38.78 | 19533.00 |
May 03, 2024 | 38.49 | 38.59 | 38.34 | 38.51 | 19473.00 |
May 02, 2024 | 38.00 | 38.10 | 37.64 | 38.04 | 13407.00 |
May 01, 2024 | 37.74 | 38.08 | 37.55 | 37.73 | 10577.00 |
Apr 30, 2024 | 38.28 | 38.29 | 37.75 | 37.75 | 13843.00 |
Apr 29, 2024 | 38.36 | 38.43 | 38.24 | 38.43 | 17250.00 |
Apr 26, 2024 | 38.20 | 38.29 | 38.15 | 38.21 | 14262.00 |
Apr 25, 2024 | 37.64 | 38.04 | 37.61 | 38.01 | 21136.00 |
Apr 24, 2024 | 38.07 | 38.07 | 37.86 | 38.02 | 14703.00 |
Apr 23, 2024 | 37.69 | 38.04 | 37.60 | 37.95 | 13101.00 |
Apr 22, 2024 | 37.41 | 37.78 | 37.30 | 37.53 | 19205.00 |
Apr 19, 2024 | 37.28 | 37.47 | 37.14 | 37.23 | 22842.00 |
Apr 18, 2024 | 37.68 | 37.84 | 37.37 | 37.40 | 14366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.59
Minimum
Mar 23 2020
40.08
Maximum
May 21 2024
30.02
Average
31.15
Median