Simplify Multi-QIS Alternative ETF (QIS)
25.44
-0.07
(-0.29%)
USD |
NYSEARCA |
May 07, 16:00
25.50
+0.06
(+0.23%)
After-Hours: 20:00
QIS Total Return Price: 25.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 25.44 |
May 06, 2024 | 25.52 |
May 03, 2024 | 25.44 |
May 02, 2024 | 25.41 |
May 01, 2024 | 25.50 |
April 30, 2024 | 25.54 |
April 29, 2024 | 25.51 |
April 26, 2024 | 25.45 |
April 25, 2024 | 25.62 |
April 24, 2024 | 25.35 |
April 23, 2024 | 25.29 |
April 22, 2024 | 25.30 |
April 19, 2024 | 25.29 |
April 18, 2024 | 25.29 |
April 17, 2024 | 25.34 |
April 16, 2024 | 25.40 |
April 15, 2024 | 25.46 |
April 12, 2024 | 25.52 |
April 11, 2024 | 25.34 |
April 10, 2024 | 25.37 |
April 09, 2024 | 25.29 |
April 08, 2024 | 25.19 |
April 05, 2024 | 25.21 |
April 04, 2024 | 25.36 |
April 03, 2024 | 25.53 |
Date | Value |
---|---|
April 02, 2024 | 25.40 |
April 01, 2024 | 25.39 |
March 28, 2024 | 25.38 |
March 27, 2024 | 25.39 |
March 26, 2024 | 25.34 |
March 25, 2024 | 25.24 |
March 22, 2024 | 25.22 |
March 21, 2024 | 25.30 |
March 20, 2024 | 25.29 |
March 19, 2024 | 25.28 |
March 18, 2024 | 25.24 |
March 15, 2024 | 25.33 |
March 14, 2024 | 25.22 |
March 13, 2024 | 25.09 |
March 12, 2024 | 25.03 |
March 11, 2024 | 25.23 |
March 08, 2024 | 25.03 |
March 07, 2024 | 24.92 |
March 06, 2024 | 25.02 |
March 05, 2024 | 25.08 |
March 04, 2024 | 25.08 |
March 01, 2024 | 24.93 |
February 29, 2024 | 25.03 |
February 28, 2024 | 25.17 |
February 27, 2024 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.24
Minimum
Jul 11 2023
25.62
Maximum
Apr 25 2024
24.87
Average
24.84
Median
Nov 24 2023