Simplify Multi-QIS Alternative ETF (QIS)
25.43
-0.01
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
25.30
-0.13
(-0.52%)
Pre-Market: 20:00
QIS Price: 25.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.41 | 25.51 | 25.27 | 25.43 | 5930.00 |
May 16, 2024 | 25.41 | 25.56 | 25.40 | 25.44 | 2644.00 |
May 15, 2024 | 25.40 | 25.54 | 25.37 | 25.40 | 1999.00 |
May 14, 2024 | 25.42 | 25.45 | 25.26 | 25.40 | 2610.00 |
May 13, 2024 | 25.42 | 25.59 | 25.30 | 25.44 | 4900.00 |
May 10, 2024 | 25.52 | 25.62 | 25.27 | 25.45 | 2636.00 |
May 09, 2024 | 25.50 | 25.57 | 25.40 | 25.41 | 1623.00 |
May 08, 2024 | 25.22 | 25.54 | 25.22 | 25.36 | 5483.00 |
May 07, 2024 | 25.55 | 25.61 | 25.40 | 25.44 | 18587.00 |
May 06, 2024 | 25.40 | 25.55 | 25.40 | 25.52 | 1764.00 |
May 03, 2024 | 25.44 | 25.62 | 25.32 | 25.44 | 4532.00 |
May 02, 2024 | 25.35 | 25.66 | 25.35 | 25.41 | 1916.00 |
May 01, 2024 | 25.50 | 25.67 | 25.33 | 25.50 | 10914.00 |
Apr 30, 2024 | 25.50 | 25.68 | 25.45 | 25.54 | 6748.00 |
Apr 29, 2024 | 25.69 | 25.69 | 25.34 | 25.51 | 8186.00 |
Apr 26, 2024 | 25.40 | 25.56 | 25.29 | 25.45 | 3298.00 |
Apr 25, 2024 | 25.34 | 25.63 | 25.33 | 25.62 | 4816.00 |
Apr 24, 2024 | 25.34 | 25.54 | 25.22 | 25.35 | 3172.00 |
Apr 23, 2024 | 25.48 | 25.49 | 25.20 | 25.29 | 1758.00 |
Apr 22, 2024 | 25.30 | 25.49 | 25.19 | 25.30 | 5950.00 |
Apr 19, 2024 | 25.30 | 25.48 | 25.18 | 25.29 | 5402.00 |
Apr 18, 2024 | 25.28 | 25.65 | 25.17 | 25.29 | 9910.00 |
Apr 17, 2024 | 25.30 | 25.59 | 25.16 | 25.34 | 19736.00 |
Apr 16, 2024 | 25.30 | 25.50 | 25.30 | 25.40 | 12008.00 |
Apr 15, 2024 | 25.31 | 25.53 | 25.27 | 25.46 | 9208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.62
Minimum
Jan 03 2024
25.97
Maximum
Oct 05 2023
25.33
Average
25.37
Median
Apr 10 2024