IQ Merger Arbitrage ETF (MNA)
31.13
0.00 (0.00%)
USD |
NYSEARCA |
May 23, 12:25
MNA Total Return Price: 31.13 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 31.13 |
May 21, 2024 | 31.17 |
May 20, 2024 | 31.22 |
May 17, 2024 | 31.11 |
May 16, 2024 | 31.20 |
May 15, 2024 | 31.35 |
May 14, 2024 | 31.21 |
May 13, 2024 | 31.13 |
May 10, 2024 | 31.06 |
May 09, 2024 | 31.10 |
May 08, 2024 | 31.13 |
May 07, 2024 | 31.17 |
May 06, 2024 | 31.17 |
May 03, 2024 | 31.06 |
May 02, 2024 | 31.03 |
May 01, 2024 | 30.93 |
April 30, 2024 | 30.92 |
April 29, 2024 | 31.00 |
April 26, 2024 | 30.97 |
April 25, 2024 | 30.79 |
April 24, 2024 | 30.80 |
April 23, 2024 | 30.89 |
April 22, 2024 | 30.99 |
April 19, 2024 | 30.84 |
April 18, 2024 | 30.87 |
Date | Value |
---|---|
April 17, 2024 | 30.77 |
April 16, 2024 | 30.86 |
April 15, 2024 | 30.80 |
April 12, 2024 | 30.91 |
April 11, 2024 | 31.25 |
April 10, 2024 | 31.21 |
April 09, 2024 | 31.36 |
April 08, 2024 | 31.25 |
April 05, 2024 | 31.24 |
April 04, 2024 | 31.29 |
April 03, 2024 | 31.54 |
April 02, 2024 | 31.46 |
April 01, 2024 | 31.46 |
March 28, 2024 | 31.48 |
March 27, 2024 | 31.46 |
March 26, 2024 | 31.46 |
March 25, 2024 | 31.39 |
March 22, 2024 | 31.30 |
March 21, 2024 | 31.40 |
March 20, 2024 | 31.43 |
March 19, 2024 | 31.42 |
March 18, 2024 | 31.39 |
March 15, 2024 | 31.43 |
March 14, 2024 | 31.34 |
March 13, 2024 | 31.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.93
Minimum
Mar 18 2020
33.39
Maximum
Apr 26 2021
31.47
Average
31.30
Median
Total Return Price Benchmarks
ProShares Merger | 39.92 |
GDL Fund | 7.970 |
Amplify BlackSwan Gr & Trsry Cor ETF | 27.71 |
AltShares Merger Arbitrage ETF | 26.81 |
AltShares Event-Driven ETF | 9.816 |