ProShares Hedge Replication (HDG)
49.26
-0.12
(-0.24%)
USD |
NYSEARCA |
May 08, 14:33
HDG Total Return Price: 49.26 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 49.38 |
May 06, 2024 | 49.31 |
May 03, 2024 | 49.26 |
May 02, 2024 | 49.15 |
May 01, 2024 | 48.90 |
April 30, 2024 | 48.83 |
April 29, 2024 | 49.00 |
April 26, 2024 | 48.93 |
April 25, 2024 | 48.78 |
April 24, 2024 | 48.79 |
April 23, 2024 | 48.87 |
April 22, 2024 | 48.71 |
April 19, 2024 | 48.53 |
April 18, 2024 | 48.49 |
April 17, 2024 | 48.54 |
April 16, 2024 | 48.61 |
April 15, 2024 | 48.70 |
April 12, 2024 | 48.80 |
April 11, 2024 | 49.01 |
April 10, 2024 | 48.93 |
April 09, 2024 | 49.16 |
April 08, 2024 | 49.20 |
April 05, 2024 | 49.10 |
April 04, 2024 | 49.10 |
April 03, 2024 | 48.98 |
Date | Value |
---|---|
April 02, 2024 | 48.82 |
April 01, 2024 | 49.23 |
March 28, 2024 | 49.25 |
March 27, 2024 | 49.14 |
March 26, 2024 | 48.99 |
March 25, 2024 | 48.89 |
March 22, 2024 | 49.02 |
March 21, 2024 | 49.03 |
March 20, 2024 | 48.83 |
March 19, 2024 | 48.78 |
March 18, 2024 | 48.68 |
March 15, 2024 | 48.78 |
March 14, 2024 | 48.75 |
March 13, 2024 | 48.92 |
March 12, 2024 | 48.90 |
March 11, 2024 | 48.82 |
March 08, 2024 | 48.94 |
March 07, 2024 | 48.93 |
March 06, 2024 | 48.87 |
March 05, 2024 | 48.76 |
March 04, 2024 | 48.86 |
March 01, 2024 | 48.82 |
February 29, 2024 | 48.71 |
February 28, 2024 | 48.61 |
February 27, 2024 | 48.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.79
Minimum
Mar 23 2020
50.57
Maximum
Nov 08 2021
46.15
Average
46.26
Median