Franklin Systematic Style Premia ETF (FLSP)
23.44
+0.29
(+1.25%)
USD |
NYSEARCA |
May 07, 16:00
23.44
0.00 (0.00%)
After-Hours: 20:00
FLSP Total Return Price: 23.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 23.15 |
May 03, 2024 | 23.21 |
May 02, 2024 | 23.25 |
May 01, 2024 | 23.09 |
April 30, 2024 | 23.57 |
April 29, 2024 | 23.68 |
April 26, 2024 | 23.60 |
April 25, 2024 | 23.64 |
April 24, 2024 | 23.81 |
April 23, 2024 | 23.82 |
April 22, 2024 | 23.77 |
April 19, 2024 | 23.70 |
April 18, 2024 | 23.96 |
April 17, 2024 | 23.94 |
April 16, 2024 | 23.79 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.81 |
April 11, 2024 | 23.82 |
April 10, 2024 | 23.71 |
April 09, 2024 | 23.79 |
April 08, 2024 | 23.84 |
April 05, 2024 | 23.88 |
April 04, 2024 | 23.88 |
April 03, 2024 | 23.82 |
April 02, 2024 | 23.90 |
Date | Value |
---|---|
April 01, 2024 | 23.93 |
March 28, 2024 | 23.96 |
March 27, 2024 | 24.07 |
March 26, 2024 | 23.87 |
March 25, 2024 | 24.10 |
March 22, 2024 | 23.82 |
March 21, 2024 | 23.84 |
March 20, 2024 | 23.92 |
March 19, 2024 | 23.94 |
March 18, 2024 | 24.00 |
March 15, 2024 | 23.63 |
March 14, 2024 | 23.87 |
March 13, 2024 | 23.62 |
March 12, 2024 | 23.71 |
March 11, 2024 | 23.60 |
March 08, 2024 | 23.49 |
March 07, 2024 | 23.47 |
March 06, 2024 | 23.60 |
March 05, 2024 | 23.65 |
March 04, 2024 | 23.63 |
March 01, 2024 | 23.22 |
February 29, 2024 | 23.50 |
February 28, 2024 | 23.66 |
February 27, 2024 | 23.66 |
February 26, 2024 | 23.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.45
Minimum
Mar 24 2021
24.10
Maximum
Mar 25 2024
20.76
Average
20.70
Median
Sep 30 2022