IQ Hedge Multi-Strategy Tracker ETF (QAI)
30.66
+0.13
(+0.43%)
USD |
NYSEARCA |
Apr 26, 16:00
30.66
0.00 (0.00%)
After-Hours: 20:00
QAI Total Return Price: 30.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.53 |
April 24, 2024 | 30.61 |
April 23, 2024 | 30.57 |
April 22, 2024 | 30.50 |
April 19, 2024 | 30.40 |
April 18, 2024 | 30.40 |
April 17, 2024 | 30.36 |
April 16, 2024 | 30.41 |
April 15, 2024 | 30.54 |
April 12, 2024 | 30.62 |
April 11, 2024 | 30.83 |
April 10, 2024 | 30.72 |
April 09, 2024 | 30.92 |
April 08, 2024 | 30.83 |
April 05, 2024 | 30.79 |
April 04, 2024 | 30.79 |
April 03, 2024 | 30.86 |
April 02, 2024 | 30.80 |
April 01, 2024 | 30.86 |
March 28, 2024 | 30.89 |
March 27, 2024 | 30.77 |
March 26, 2024 | 30.74 |
March 25, 2024 | 30.80 |
March 22, 2024 | 30.72 |
March 21, 2024 | 30.85 |
Date | Value |
---|---|
March 20, 2024 | 30.78 |
March 19, 2024 | 30.55 |
March 18, 2024 | 30.63 |
March 15, 2024 | 30.60 |
March 14, 2024 | 30.64 |
March 13, 2024 | 30.68 |
March 12, 2024 | 30.71 |
March 11, 2024 | 30.65 |
March 08, 2024 | 30.66 |
March 07, 2024 | 30.67 |
March 06, 2024 | 30.58 |
March 05, 2024 | 30.53 |
March 04, 2024 | 30.55 |
March 01, 2024 | 30.55 |
February 29, 2024 | 30.45 |
February 28, 2024 | 30.37 |
February 27, 2024 | 30.41 |
February 26, 2024 | 30.36 |
February 23, 2024 | 30.36 |
February 22, 2024 | 30.40 |
February 21, 2024 | 30.23 |
February 20, 2024 | 30.20 |
February 16, 2024 | 30.30 |
February 15, 2024 | 30.28 |
February 14, 2024 | 30.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.56
Minimum
Mar 23 2020
30.92
Maximum
Apr 09 2024
28.62
Average
28.54
Median
Jun 29 2023