FlexShares Quality Dividend ETF (QDF)
62.61
+0.38
(+0.61%)
USD |
NYSEARCA |
May 02, 16:00
62.70
+0.09
(+0.14%)
After-Hours: 20:00
QDF Price: 62.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.35 | 63.16 | 62.23 | 62.23 | 38315.00 |
Apr 30, 2024 | 63.22 | 63.37 | 62.51 | 62.51 | 32887.00 |
Apr 29, 2024 | 63.41 | 63.56 | 63.18 | 63.43 | 20612.00 |
Apr 26, 2024 | 63.08 | 63.39 | 63.08 | 63.18 | 23794.00 |
Apr 25, 2024 | 62.71 | 63.01 | 62.42 | 62.94 | 23229.00 |
Apr 24, 2024 | 63.26 | 63.37 | 63.10 | 63.32 | 19195.00 |
Apr 23, 2024 | 62.83 | 63.37 | 62.82 | 63.22 | 17691.00 |
Apr 22, 2024 | 62.42 | 62.99 | 62.29 | 62.71 | 13305.00 |
Apr 19, 2024 | 62.43 | 62.43 | 62.06 | 62.12 | 18258.00 |
Apr 18, 2024 | 62.62 | 62.86 | 62.29 | 62.32 | 18422.00 |
Apr 17, 2024 | 62.97 | 63.02 | 62.29 | 62.35 | 39318.00 |
Apr 16, 2024 | 62.71 | 62.96 | 62.61 | 62.73 | 29399.00 |
Apr 15, 2024 | 64.18 | 64.21 | 62.86 | 63.00 | 27949.00 |
Apr 12, 2024 | 64.13 | 64.17 | 63.54 | 63.65 | 22046.00 |
Apr 11, 2024 | 64.30 | 64.71 | 63.99 | 64.56 | 41964.00 |
Apr 10, 2024 | 64.39 | 64.54 | 63.94 | 64.16 | 40792.00 |
Apr 09, 2024 | 65.22 | 65.23 | 64.57 | 65.12 | 24731.00 |
Apr 08, 2024 | 64.93 | 65.11 | 64.93 | 65.00 | 36633.00 |
Apr 05, 2024 | 64.39 | 64.99 | 64.39 | 64.80 | 23920.00 |
Apr 04, 2024 | 65.56 | 65.63 | 64.31 | 64.32 | 29368.00 |
Apr 03, 2024 | 64.98 | 65.28 | 64.89 | 65.01 | 44207.00 |
Apr 02, 2024 | 64.96 | 65.13 | 64.87 | 65.09 | 59158.00 |
Apr 01, 2024 | 66.01 | 66.01 | 65.48 | 65.55 | 28005.00 |
Mar 28, 2024 | 65.79 | 66.10 | 65.79 | 65.91 | 45145.00 |
Mar 27, 2024 | 65.41 | 65.80 | 65.38 | 65.79 | 41777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.02
Minimum
Mar 23 2020
65.91
Maximum
Mar 28 2024
52.49
Average
53.97
Median
May 24 2022