Pacer Lunt Large Cap Alternator ETF (ALTL)
34.15
+0.15
(+0.44%)
USD |
NYSEARCA |
May 03, 16:00
34.14
0.00 (0.00%)
After-Hours: 20:00
ALTL Price: 34.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.12 | 34.17 | 33.91 | 34.15 | 100553.0 |
May 02, 2024 | 34.05 | 34.08 | 33.88 | 34.00 | 262777.0 |
May 01, 2024 | 33.91 | 34.24 | 33.81 | 33.98 | 57334.00 |
Apr 30, 2024 | 34.11 | 34.16 | 33.98 | 33.99 | 30583.00 |
Apr 29, 2024 | 34.12 | 34.24 | 34.11 | 34.23 | 29695.00 |
Apr 26, 2024 | 34.16 | 34.22 | 34.08 | 34.08 | 50145.00 |
Apr 25, 2024 | 34.27 | 34.40 | 34.07 | 34.27 | 26981.00 |
Apr 24, 2024 | 34.11 | 34.38 | 34.02 | 34.35 | 42848.00 |
Apr 23, 2024 | 34.22 | 34.30 | 34.21 | 34.24 | 30936.00 |
Apr 22, 2024 | 34.00 | 34.29 | 33.92 | 34.14 | 58004.00 |
Apr 19, 2024 | 33.64 | 33.90 | 33.64 | 33.90 | 29113.00 |
Apr 18, 2024 | 33.52 | 33.60 | 33.42 | 33.54 | 38458.00 |
Apr 17, 2024 | 33.46 | 33.51 | 33.28 | 33.43 | 46950.00 |
Apr 16, 2024 | 33.46 | 33.48 | 33.31 | 33.31 | 63893.00 |
Apr 15, 2024 | 33.82 | 33.86 | 33.36 | 33.42 | 69740.00 |
Apr 12, 2024 | 33.75 | 33.83 | 33.49 | 33.56 | 31256.00 |
Apr 11, 2024 | 34.17 | 34.19 | 33.85 | 33.85 | 80823.00 |
Apr 10, 2024 | 34.18 | 34.28 | 34.02 | 34.14 | 85840.00 |
Apr 09, 2024 | 34.51 | 34.51 | 34.28 | 34.51 | 44392.00 |
Apr 08, 2024 | 34.41 | 34.52 | 34.40 | 34.43 | 61261.00 |
Apr 05, 2024 | 34.32 | 34.50 | 34.29 | 34.44 | 43785.00 |
Apr 04, 2024 | 34.80 | 34.80 | 34.26 | 34.33 | 35352.00 |
Apr 03, 2024 | 34.73 | 34.76 | 34.54 | 34.60 | 111494.0 |
Apr 02, 2024 | 34.79 | 34.87 | 34.73 | 34.76 | 53842.00 |
Apr 01, 2024 | 35.07 | 35.07 | 34.82 | 34.84 | 51761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
Jul 09 2020
46.65
Maximum
Jan 04 2022
37.42
Average
38.60
Median
Mar 03 2021