Invesco S&P 500® Low Volatility ETF (SPLV)
65.85
+0.20
(+0.30%)
USD |
NYSEARCA |
Mar 28, 14:14
SPLV Price: 65.85 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 65.00 | 65.67 | 64.99 | 65.65 | 2.720M |
Mar 26, 2024 | 64.81 | 64.94 | 64.70 | 64.73 | 1.624M |
Mar 25, 2024 | 65.10 | 65.10 | 64.72 | 64.74 | 958254.0 |
Mar 22, 2024 | 65.31 | 65.33 | 64.97 | 64.98 | 962817.0 |
Mar 21, 2024 | 65.15 | 65.38 | 65.01 | 65.20 | 1.443M |
Mar 20, 2024 | 65.02 | 65.18 | 64.88 | 65.14 | 2.072M |
Mar 19, 2024 | 64.74 | 65.06 | 64.67 | 65.04 | 2.371M |
Mar 18, 2024 | 64.54 | 64.87 | 64.44 | 64.62 | 3.006M |
Mar 15, 2024 | 64.27 | 64.64 | 64.19 | 64.53 | 1.670M |
Mar 14, 2024 | 64.96 | 65.04 | 64.28 | 64.60 | 9.895M |
Mar 13, 2024 | 65.10 | 65.19 | 64.79 | 64.98 | 1.956M |
Mar 12, 2024 | 64.92 | 65.18 | 64.80 | 65.01 | 1.843M |
Mar 11, 2024 | 64.59 | 64.95 | 64.48 | 64.95 | 1.323M |
Mar 08, 2024 | 64.54 | 64.80 | 64.40 | 64.60 | 3.211M |
Mar 07, 2024 | 64.67 | 64.76 | 64.48 | 64.58 | 1.657M |
Mar 06, 2024 | 64.13 | 64.56 | 64.13 | 64.38 | 2.340M |
Mar 05, 2024 | 64.15 | 64.40 | 63.78 | 63.98 | 1.722M |
Mar 04, 2024 | 63.75 | 64.18 | 63.75 | 64.16 | 1.971M |
Mar 01, 2024 | 63.91 | 64.01 | 63.61 | 64.00 | 1.619M |
Feb 29, 2024 | 64.30 | 64.33 | 63.90 | 64.01 | 2.499M |
Feb 28, 2024 | 64.09 | 64.28 | 64.01 | 64.22 | 2.781M |
Feb 27, 2024 | 63.99 | 64.08 | 63.83 | 64.07 | 1.677M |
Feb 26, 2024 | 64.41 | 64.44 | 63.97 | 63.97 | 1.428M |
Feb 23, 2024 | 64.28 | 64.63 | 64.22 | 64.45 | 1.824M |
Feb 22, 2024 | 63.77 | 64.28 | 63.59 | 64.17 | 2.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.35
Minimum
Mar 23 2020
69.42
Maximum
Apr 20 2022
59.51
Average
60.88
Median