PowerShares S&P 500 Low Volatility (SPLV)

Add to Watchlists Create an Alert
32.40 +0.00  +0.00%   NYSEARCA May 22, 8:00PM BATS Real time Currency in USD

PowerShares S&P 500 Low Volatility Price:

32.40 for May 22, 2013
View Full Chart

PowerShares S&P 500 Low Volatility Price Chart

    PowerShares S&P 500 Low Volatility Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 21   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 32.53 32.54 32.38 32.40 0.00
    May 21, 2013 32.53 32.54 32.38 32.40 0.00
    May 20, 2013 32.53 32.54 32.38 32.40 1.492M
    May 17, 2013 32.33 32.54 32.32 32.53 2.425M
    May 16, 2013 32.41 32.47 32.26 32.32 2.855M
    May 15, 2013 32.25 32.57 32.16 32.50 2.387M
    May 14, 2013 32.03 32.31 32.02 32.31 1.961M
    May 13, 2013 31.98 32.05 31.86 32.02 1.326M
    May 10, 2013 31.91 32.01 31.80 32.01 1.396M
    May 9, 2013 32.16 32.19 31.80 31.86 11.92M
    May 8, 2013 32.23 32.24 32.04 32.13 7.859M
    May 7, 2013 32.06 32.22 32.00 32.22 2.212M
    May 6, 2013 32.21 32.23 31.95 31.96 2.247M
    May 3, 2013 32.23 32.31 32.16 32.23 2.664M
    May 2, 2013 32.00 32.12 31.92 32.10 2.638M
    May 1, 2013 32.11 32.19 31.90 31.92 2.226M
    April 30, 2013 32.11 32.18 31.97 32.18 2.322M
    April 29, 2013 31.96 32.14 31.91 32.11 1.966M
    April 26, 2013 31.97 32.02 31.88 31.88 1.220M
    April 25, 2013 32.05 32.07 31.91 31.97 6.561M
    April 24, 2013 32.06 32.07 31.91 31.95 9.472M
    April 23, 2013 31.94 32.01 31.71 32.01 3.911M
    April 22, 2013 31.89 31.90 31.63 31.84 2.467M
    April 19, 2013 31.52 31.84 31.47 31.83 1.710M
    April 18, 2013 31.52 31.53 31.32 31.42 3.031M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPLV Price Benchmarks

    Companies
    iShares MSCI USA Min Volatility 34.10
    PowerShares S&P 500 High Beta 26.12
    iShares MSCI Emerging Mkt Min Vol Index 63.23

    SPLV Price Range, Past 5 Years

    Minimum 22.17 Aug 8 2011
    Maximum 32.53 May 17 2013
    Average 26.93