SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
177.34 +1.23  +0.70% NYSE Arca Jul 29, 17:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

177.34 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 174.86 176.28 174.30 176.11 5.626M
July 27, 2015 174.47 174.78 173.78 174.23 5.367M
July 24, 2015 177.23 177.25 175.31 175.52 4.591M
July 23, 2015 178.33 178.33 176.83 177.16 4.963M
July 22, 2015 178.43 178.92 177.84 178.30 3.811M
July 21, 2015 179.69 179.71 178.43 178.94 4.976M
July 20, 2015 180.95 181.10 180.36 180.69 2.961M
July 17, 2015 180.49 180.62 180.01 180.54 2.762M
July 16, 2015 181.20 181.25 180.50 181.07 2.483M
July 15, 2015 180.32 180.72 179.90 180.34 3.382M
July 14, 2015 179.45 180.54 179.31 180.33 2.741M
July 13, 2015 178.83 179.70 178.80 179.60 3.874M
July 10, 2015 177.22 177.80 176.62 177.41 4.504M
July 9, 2015 177.15 177.47 175.21 175.26 4.564M
July 8, 2015 176.11 176.44 174.78 175.00 6.848M
July 7, 2015 176.88 177.73 174.44 177.63 7.784M
July 6, 2015 175.59 177.14 175.34 176.67 3.718M
July 2, 2015 177.79 178.05 176.65 177.05 4.009M
July 1, 2015 177.57 177.82 176.58 177.40 4.135M
June 30, 2015 177.00 177.01 175.45 175.82 9.150M
June 29, 2015 177.60 178.21 175.59 175.64 8.889M
June 26, 2015 179.21 179.83 178.68 179.13 4.856M
June 25, 2015 180.05 180.12 178.59 178.65 3.603M
June 24, 2015 180.56 180.97 179.39 179.41 4.329M
June 23, 2015 181.12 181.57 180.75 181.12 3.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 209.33
ProShares Short S&P500 20.95
ProShares Ultra S&P500 66.48

DIA Price Range, Past 5 Years

Minimum 99.93 Aug 26 2010
Maximum 182.93 May 19 2015
Average 143.05

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.