SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
165.14 -1.19  -0.72% NYSE Arca Aug 31, 17:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

165.14 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 165.72 166.62 165.24 166.33 8.103M
Aug. 27, 2015 164.86 166.49 163.04 166.45 15.20M
Aug. 26, 2015 160.39 162.90 157.67 162.66 19.88M
Aug. 25, 2015 163.33 163.68 156.29 156.49 19.31M
Aug. 24, 2015 155.90 163.45 150.56 158.38 35.08M
Aug. 21, 2015 167.79 168.67 164.41 164.47 18.84M
Aug. 20, 2015 172.25 172.55 170.22 170.22 11.61M
Aug. 19, 2015 174.33 175.49 173.12 173.74 10.98M
Aug. 18, 2015 175.28 175.93 175.08 175.33 4.050M
Aug. 17, 2015 174.24 175.73 173.62 175.70 4.055M
Aug. 14, 2015 174.17 175.08 174.06 174.90 3.512M
Aug. 13, 2015 173.99 174.97 173.55 174.31 6.563M
Aug. 12, 2015 172.83 174.40 171.40 174.21 8.822M
Aug. 11, 2015 174.59 174.89 173.58 174.11 6.760M
Aug. 10, 2015 174.80 176.32 174.80 176.19 4.502M
Aug. 7, 2015 173.89 174.12 172.80 173.84 6.158M
Aug. 6, 2015 175.48 175.65 173.65 174.22 5.370M
Aug. 5, 2015 175.84 176.52 175.03 175.36 4.565M
Aug. 4, 2015 175.79 176.13 174.83 175.32 4.049M
Aug. 3, 2015 176.82 176.87 174.74 175.75 4.530M
July 31, 2015 177.67 177.73 176.49 176.68 4.482M
July 30, 2015 177.04 177.39 176.13 177.22 3.653M
July 29, 2015 176.33 177.56 176.17 177.26 4.170M
July 28, 2015 174.86 176.28 174.30 176.11 5.626M
July 27, 2015 174.47 174.78 173.78 174.23 5.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 199.24
Schwab U.S. Large-Cap ETF 47.69
PowerShares S&P 500 Low Volatility 36.50

DIA Price Range, Past 5 Years

Minimum 100.20 Aug 31 2010
Maximum 182.93 May 19 2015
Average 144.28

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.