SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
180.51 +0.34  +0.19% NYSE Arca Apr 28, 2:16PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

180.51 for April 28, 2015

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 181.46 181.54 179.96 180.17 4.964M
April 24, 2015 180.50 180.82 179.79 180.54 4.010M
April 23, 2015 179.44 181.07 179.20 180.37 4.868M
April 22, 2015 179.65 180.25 178.55 180.06 5.572M
April 21, 2015 180.70 180.88 178.97 179.26 3.596M
April 20, 2015 179.31 180.61 179.15 180.03 5.354M
April 17, 2015 179.27 179.41 177.16 177.94 8.680M
April 16, 2015 180.67 181.51 180.43 180.91 3.873M
April 15, 2015 180.83 181.38 180.45 180.88 4.370M
April 14, 2015 179.58 180.54 178.80 180.18 4.810M
April 13, 2015 180.17 180.86 179.49 179.64 3.358M
April 10, 2015 179.67 180.44 179.18 180.37 3.464M
April 9, 2015 178.66 179.63 177.98 179.40 4.484M
April 8, 2015 178.60 179.56 177.96 178.75 4.739M
April 7, 2015 178.77 179.58 178.42 178.42 6.012M
April 6, 2015 176.32 179.17 176.08 178.59 6.285M
April 2, 2015 176.70 177.91 176.43 177.33 3.224M
April 1, 2015 177.54 177.54 175.57 176.74 7.441M
March 31, 2015 178.52 179.08 177.43 177.58 4.634M
March 30, 2015 178.90 179.76 178.28 179.39 5.399M
March 27, 2015 176.33 176.97 175.97 176.81 3.972M
March 26, 2015 176.15 177.30 175.46 176.48 6.604M
March 25, 2015 179.95 180.16 176.88 176.92 8.475M
March 24, 2015 180.65 181.19 179.77 179.83 4.692M
March 23, 2015 181.05 181.75 180.84 180.85 3.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 210.77
Apple 132.65
iPath Long Extended S&P 500 TR ETN 159.00

DIA Price Range, Past 5 Years

Minimum 96.87 Jul 2 2010
Maximum 182.68 Mar 2 2015
Average 139.19

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.