SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists Create an Alert
169.16 -1.28  -0.75% NYSE Arca Jul 25, 8:00PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

169.16 for July 25, 2014

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 169.77 169.85 168.76 169.16 5.716M
July 24, 2014 170.66 170.85 170.22 170.44 3.228M
July 23, 2014 170.81 170.81 170.20 170.56 2.612M
July 22, 2014 170.56 170.96 170.43 170.74 3.798M
July 21, 2014 170.10 170.38 169.36 170.18 2.887M
July 18, 2014 169.95 170.76 169.74 170.58 6.928M
July 17, 2014 170.81 171.32 169.46 169.61 6.149M
July 16, 2014 170.96 171.16 170.66 171.07 3.199M
July 15, 2014 170.51 170.91 169.78 170.38 5.169M
July 14, 2014 170.15 170.61 170.04 170.29 2.832M
July 11, 2014 168.77 169.22 168.32 169.20 2.831M
July 10, 2014 167.89 169.34 167.70 168.96 4.932M
July 9, 2014 169.18 169.73 168.86 169.58 3.545M
July 8, 2014 169.58 169.60 168.44 168.84 5.440M
July 7, 2014 169.88 170.01 169.55 169.86 2.944M
July 3, 2014 169.85 170.47 169.73 170.47 2.075M
July 2, 2014 169.31 169.51 169.18 169.40 1.932M
July 1, 2014 168.27 169.64 168.23 169.20 4.912M
June 30, 2014 167.91 168.35 167.65 167.89 6.489M
June 27, 2014 167.76 168.25 167.34 168.17 3.092M
June 26, 2014 168.38 168.39 167.06 168.08 4.052M
June 25, 2014 167.52 168.48 167.51 168.28 3.658M
June 24, 2014 168.83 169.33 167.67 167.87 4.863M
June 23, 2014 169.06 169.12 168.58 168.91 2.729M
June 20, 2014 169.25 169.42 168.96 169.08 5.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 197.72
PowerShares QQQ 96.74
SPDR Gold Shares 125.79

DIA Price Range, Past 5 Years

Minimum 90.68 Jul 29 2009
Maximum 171.07 Jul 16 2014
Average 128.23

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.