SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
176.81 +0.33  +0.19% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

176.81 for March 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 176.33 176.97 175.97 176.81 3.921M
March 26, 2015 176.15 177.30 175.46 176.48 6.604M
March 25, 2015 179.95 180.16 176.88 176.92 8.475M
March 24, 2015 180.65 181.19 179.77 179.83 4.692M
March 23, 2015 181.05 181.75 180.84 180.85 3.594M
March 20, 2015 180.46 181.67 180.17 180.96 5.999M
March 19, 2015 180.18 180.39 179.31 179.66 6.229M
March 18, 2015 177.91 181.01 176.97 180.73 11.29M
March 17, 2015 178.79 178.97 177.86 178.50 5.393M
March 16, 2015 178.25 179.91 178.25 179.78 5.550M
March 13, 2015 178.39 178.50 176.27 177.56 6.832M
March 12, 2015 177.24 179.02 177.20 178.97 4.001M
March 11, 2015 176.98 177.29 176.23 176.35 5.582M
March 10, 2015 178.38 178.51 176.68 176.69 6.070M
March 9, 2015 178.53 180.19 178.53 179.80 3.845M
March 6, 2015 180.12 180.63 178.12 178.40 7.297M
March 5, 2015 181.25 181.45 180.71 181.17 2.411M
March 4, 2015 181.41 181.41 180.13 180.78 3.820M
March 3, 2015 182.23 182.39 181.19 181.87 2.826M
March 2, 2015 181.37 182.68 181.37 182.68 3.207M
Feb. 27, 2015 181.93 181.94 181.15 181.19 2.960M
Feb. 26, 2015 181.92 182.24 181.40 182.01 3.045M
Feb. 25, 2015 181.81 182.17 181.56 181.96 2.815M
Feb. 24, 2015 181.03 182.06 180.89 181.91 4.226M
Feb. 23, 2015 180.71 180.92 180.32 180.92 2.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 205.74
ProShares UltraShort S&P500 21.49
iPath S&P GSCI Crude Oil TR Index ETN 10.25

DIA Price Range, Past 5 Years

Minimum 96.87 Jul 2 2010
Maximum 182.68 Mar 2 2015
Average 138.03

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.