SPDR Dow Jones Industrial Average (DIA)

153.44 +0.40  +0.26%  May 21, 12:01PM
Add to Watchlists Create an Alert

SPDR Dow Jones Industrial Average Price:

153.44 for May 21, 2013
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

    SPDR Dow Jones Industrial Average Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 155   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 153.04 153.56 152.82 153.04 4.461M
    May 17, 2013 152.42 153.24 152.21 153.14 5.392M
    May 16, 2013 152.64 153.11 152.24 152.45 8.185M
    May 15, 2013 151.88 153.11 151.86 152.78 5.622M
    May 14, 2013 150.88 152.17 150.86 152.13 5.386M
    May 13, 2013 150.75 151.01 150.48 150.86 3.338M
    May 10, 2013 150.91 151.10 150.29 151.04 3.983M
    May 9, 2013 150.90 151.37 150.39 150.84 3.939M
    May 8, 2013 150.13 150.96 150.10 150.94 3.997M
    May 7, 2013 149.77 150.28 149.44 150.26 5.340M
    May 6, 2013 149.36 149.60 149.14 149.43 3.106M
    May 3, 2013 149.26 149.82 149.20 149.36 5.933M
    May 2, 2013 147.12 148.05 146.91 147.96 4.163M
    May 1, 2013 147.56 147.81 146.58 146.74 5.374M
    April 30, 2013 147.87 148.11 147.05 148.02 8.068M
    April 29, 2013 147.20 148.15 146.91 147.86 6.062M
    April 24, 2013 147.02 147.21 146.39 146.45 4.684M
    April 23, 2013 146.13 146.90 145.15 146.80 10.03M
    April 22, 2013 145.38 145.57 144.24 145.32 11.71M
    April 19, 2013 144.71 145.21 144.36 145.14 5.872M
    April 18, 2013 146.10 146.12 144.77 145.18 8.015M
    April 17, 2013 146.55 146.60 145.37 145.95 10.75M
    April 16, 2013 146.98 147.39 146.37 147.36 6.974M
    April 15, 2013 147.90 147.93 145.72 145.81 14.15M
    April 12, 2013 147.99 148.46 147.68 148.42 8.608M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DIA Price Benchmarks

    Companies
    SPDR S&P 500 166.93
    PowerShares QQQ 74.19
    iShares Russell 2000 Index 99.21

    DIA Price Range, Past 5 Years

    Minimum 65.45 Mar 9 2009
    Maximum 153.44 May 21 2013
    Average 112.69