SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
180.11 -1.18  -0.65% NYSE Arca May 29, 8:00PM Delayed 2m USD

SPDR Dow Jones Industrial Average Price :

180.11 for May 29, 2015

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 181.17 181.19 179.67 180.11 4.923M
May 28, 2015 181.11 181.33 180.65 181.29 3.658M
May 27, 2015 180.77 181.79 180.45 181.52 3.588M
May 26, 2015 181.93 181.93 179.79 180.37 5.530M
May 22, 2015 182.51 182.74 182.04 182.26 2.357M
May 21, 2015 182.62 183.04 182.36 182.79 2.724M
May 20, 2015 183.23 183.35 182.56 182.71 5.081M
May 19, 2015 182.92 183.28 182.37 182.93 2.767M
May 18, 2015 182.43 183.01 182.19 182.68 2.891M
May 15, 2015 182.24 182.51 181.89 182.48 4.522M
May 14, 2015 181.81 182.64 181.73 182.54 4.921M
May 13, 2015 180.85 181.44 180.48 180.75 3.851M
May 12, 2015 180.10 181.23 179.27 180.72 4.742M
May 11, 2015 181.77 182.00 180.88 181.08 3.751M
May 8, 2015 181.14 182.02 181.08 181.85 5.526M
May 7, 2015 178.12 179.70 177.89 179.28 4.141M
May 6, 2015 179.87 180.25 177.25 178.39 7.319M
May 5, 2015 180.23 180.59 178.78 179.01 5.316M
May 4, 2015 180.34 181.05 180.25 180.44 3.257M
May 1, 2015 179.21 180.01 178.98 179.90 3.896M
April 30, 2015 179.70 180.02 177.45 178.18 8.565M
April 29, 2015 179.80 180.71 179.24 180.07 6.559M
April 28, 2015 180.36 180.94 178.88 180.84 4.534M
April 27, 2015 181.46 181.54 179.96 180.17 4.969M
April 24, 2015 180.50 180.82 179.79 180.54 4.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 211.14
Schwab U.S. Broad Market ETF 51.41
iPath Long Extended S&P 500 TR ETN 159.00

DIA Price Range, Past 5 Years

Minimum 96.87 Jul 2 2010
Maximum 182.93 May 19 2015
Average 140.53

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.