SPDR Dow Jones Industrial Average (DIA)

124.25 -0.87 -0.70% May 25, 4:41PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

SPDR Dow Jones Industrial Average Price: 124.25

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

DIA Price Rankings

Overall	97th percentile	161 of 7688
Sector	99th percentile	26 of 2884 in Financial
Industry	99th percentile	9 of 932 in Closed-End Fund - Equity

DIA Price Range, Past 5 Years

Minimum	65.44	Mar 9 2009
Maximum	141.57	Oct 9 2007
Average	112.00

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these DIA related companies

Options

DIA News

$SPY $QQQ $DIA end of day looks about how I thought, but I imagined it being on a lot more volume
about 48 minutes ago by Tierce

$DIA $QQQ $IWM $SPY Real prints are a lot worse than reported. I can also pad 1/2 of GDP w/inventory&boost NFP 25% w/"warm weather" BS adj.
about an hour ago by Detto

$DIA $QQQ $IWM $SPY This is the reason why US mkts are so resilient, other countries are not smart enough to pad their awful macro prints!
about an hour ago by Detto

$DIA $QQQ $IWM $SPY Expect more of same; GDP & NFP will NOT be awful next week;Obama can't afford it 'n Hilda & Ben want to keep their jobs!
about an hour ago by Detto

$DIA $QQQ $IWM $SPY have you seen heavily padded US Durable good #s & jobless claims this Thurs?They are working VERY hard to pad awful #s!
about an hour ago by Detto

RT @FOCUS_ON_RISK Day after Memorial Day, Down up 17 of last 25 $DIA $SPY >> which one? down or up?
about 2 hours ago by mdpilam

FDIC Problem Bank List Decreases to 9-Quarter Low | via @OspreyFlyer http://stks.co/3zSN $SPY $DIA $IWM
about 5 hours ago by STNet

What would a Greek exit mean for the US economy? http://stks.co/3zRP $MACRO $EURUSD $SPY $SPX $ES_F $TLT $DIA $IYT $DX_F
about 6 hours ago by MercenaryJack

$$ 78 Min. ETF 5 Pack of $SPY $DIA $IWM $QQQ $IYT with 9-Day (not Bar!) EMA and RSI(14). $STUDY http://chart.ly/mq25ked
about 6 hours ago by stockspot

FDIC Problem Bank List Decreases to 9-Quarter Low http://stks.co/3zQ3 $XLF $DIA $SPY $IWM $QQQ
about 6 hours ago by OspreyFlyer

$YM_F http://stks.co/3zE1 30 Min Chart with the TS #'s $DIA $INDU Rising Wedge anyone?
about 8 hours ago by TraderSmarts

$IWM $TF_F $DIA $SPY $ES_F so many people participate $FB with no surprise. lower $20s may hold some supports. then gets some consolidation.
about 18 hours ago by JCMorgan

"If you're not flat before this weekend, you're insane" ... overheard, and I believe it. $SPY $FCX $VXX $DIA $UUP $TLT
about 24 hours ago by OptionsCommander

$SPY $IWM $DIA all up pretty good in AH
about a day ago by collegefb81

bear flags in $SPY $QQQ $IWM and $DIA. Place your bets...
about a day ago by ClutchCapital

50 mins ago --> RT @collegefb81 i think the mrkts have a good chance to get back to even if not close in the green $DIA SPY
about a day ago by collegefb81

i think the mrkts have a good chance to get back to even if not close in the green $DIA SPY
about a day ago by collegefb81

Near-term elliott wave update: watching for triangle http://stks.co/3yeH $SPX $SPY $ES_F $DIA
about a day ago by gatorbay

Double Dividend Funds? Slow Down!
May 24, 12:45PM Investor Place

$$ 78 Min. ETF 5 Pack of $SPY $DIA $IWM $QQQ $IYT with 9-Day (not Bar!) EMA and RSI(14). $STUDY http://chart.ly/7g373xn
about a day ago by stockspot

It's clear on 60 min charts; $SPY, $QQQ, $DIA, $IWM, & $AAPL need to clear Pivot points to advance. If they don't, we could retest the lows
about a day ago by nike46

The Next Flush May Be The Generational Bottom http://stks.co/3yCQ via @chicagosean $SPY $QQQ $DIA
about a day ago by StockTwits

Debt crisis now taking toll on German economy http://stks.co/3yBg $AAPL $FAS $FAZ $TZA $TNA $TVIX $XIV $UVXY $VXX $SPY $DIA $GLD $AGQ, $V
about a day ago by Jpro

$DIA needs over 125.50 to complete. Nice multiple Pos. divergences as well. $YM_F
about a day ago by gtlackey

Hmmm. Very clean Dbl bottom here, needs over 12555 to complete pattern w/ target ~12800. $DIA $YM_F http://chart.ly/i9a3nbw
about a day ago by gtlackey

$YM_F http://stks.co/3y0e Review: Today's Chart with the TraderSmarts Numbers - Wednesday May 23, 2012. $DIA $INDU
about 2 days ago by TraderSmarts

Weekly Indicators: Annual May Europanic, But U.S. Growth Remains Intact Edition
May 20, 6:42AM

EUR/USD Outlook: May 21-25
May 20, 3:40AM

Coming Week: 4 Market Movers And 3 Questions To Answer To Exploit Them
May 20, 3:12AM

For All The Shouting, This Is Still A Normal Correction
May 19, 12:21PM

Q&A: Lessons on Central Banking From Bank of England's Posen
May 18, 6:31PM

The Bears Are Back…But For How Long?
May 18, 6:20PM

No Spark In Facebook IPO As Markets Fall
May 18, 4:23PM

May 18, 2012 Market Summary
May 18, 4:19PM

Potential Middle Path for Further Fed Stimulus
May 18, 4:03PM

Barney Frank Weighs In on J.P. Morgan Loss
May 18, 3:29PM

The Peak Of Fear
May 18, 3:23PM

Meanwhile, the Rest of the Market Is Still Selling Off
May 18, 2:23PM

Fed's Idea of 'Exceptionally Low' Still Under Debate
May 18, 12:44PM

Economists React: What if Greece Exits the Euro Zone?
May 18, 12:18PM

Jobless Rates Fall in Swing States
May 18, 11:51AM

Bonds Indicate Liquidity Is Plentiful
May 18, 11:29AM

DIA, CVX, CAT, MCD: ETF Inflow Alert
May 18, 10:49AM

The Market Is At A Tipping Point - Here's What to Do
May 18, 10:47AM

Bank of England's Posen Named to Lead Peterson Institute
May 18, 10:27AM

Secondary Sources: Greek Exit, Mortgage Mess, Inflation Targeting
May 18, 10:23AM

Sell In May And ... Buy Again?
May 17, 5:36PM

Massive Option Trade On SPY An Eye Opener
May 17, 5:29PM

The Presidential Election Cycle And Its Effect On Stock Markets
May 17, 5:08PM

No Shaking Off Euro Jitters
May 17, 4:19PM

SPDR Dow Jones Industrial Average (DIA) Enters Oversold Territory
May 17, 3:34PM

Wiping Out $90,000 in Student Loans in 7 Months
May 17, 3:18PM

Risk On Or Risk Off: Investors Are Stuck On The Tilt-O-Whirl
May 17, 2:38PM

NY Fed: Median Dealer Forecast First Fed Hike in Q3 2014
May 17, 2:13PM

Overburdened Linchpins And The Rest Of 2012
May 17, 2:08PM

Fed's Bullard Backs Splitting Up Large Banks
May 17, 1:29PM

When To Buy Stock
May 17, 12:44PM

Gut Check Time For The Bulls
May 17, 11:41AM

Senator Asks About 'Unusual' Trading Ahead of Jobs Report
May 17, 11:41AM

AAII Sentiment Survey: Bullish Sentiment Near A Two-Year Low
May 17, 11:19AM

[video] Trader: We've Broken Key Technical Levels
May 17, 10:57AM

Philly Fed Manufacturing Report Disappoints
May 17, 10:14AM

Markets Are Balanced On The Edge
May 17, 3:06AM

Handicapping The Recession Start And The Market Decline
May 16, 5:38PM

Greek Worries Again Take Over Markets
May 16, 4:19PM

STOCKS FALL AGAIN: Here's What You Need To Know
May 16, 4:00PM

The Rise Of Dependency And The Hidden Depression
May 16, 2:45PM

Uncertainty Abounds - Markets Have Taken Note
May 16, 1:28PM

Has Canada Contracted Dutch Disease?
May 16, 12:14PM

Cheating With Partial Options Hedges
May 16, 7:18AM

Some Additional Perspective On Europe
May 16, 7:07AM

More On CPI (Not To Be Confused With Moron CPI)
May 16, 6:08AM

The most important question in the world
May 16, 5:24AM

Markets End Volatile Day In The Red
May 15, 4:21PM

Stagnant Wages Limit Consumer Spending
May 15, 4:15PM

STOCKS FALL, GREECE GETS CRUSHED AGAIN: Here's What You Need To Know
May 15, 4:00PM

I See European Infection In New York Manufacturing Data
May 15, 3:56PM

Hedging Four 'Keep Forever' Stocks
May 15, 3:10PM

Bullish Consensus Creates High Risk Of Potential Near Term Global Market Crash
May 15, 1:57PM

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
DIA	124.25	-0.87	-0.70%
DHT	0.6312	+0.01	+1.15%	40.69M
DHIL	67.60	+0.11	+0.16%	208.54M
DHG	15.89	+0.04	+0.25%
DGII	8.57	-0.10	-1.15%	222.90M
DFS	32.74	+0.12	+0.37%	17.15B
DELL	12.42	-0.03	-0.24%	22.01B
CTIC	0.9099	-0.01	-1.10%	213.01M
CTCT	20.59	+0.13	+0.64%	619.72M
CTB	15.20	-0.26	-1.68%	963.16M

Create Watchlist from Stock Quotes