SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
177.05 -0.35  -0.20% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

177.05 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 177.79 178.05 176.65 177.05 4.009M
July 1, 2015 177.57 177.82 176.58 177.40 4.135M
June 30, 2015 177.00 177.01 175.45 175.82 9.150M
June 29, 2015 177.60 178.21 175.59 175.64 8.889M
June 26, 2015 179.21 179.83 178.68 179.13 4.856M
June 25, 2015 180.05 180.12 178.59 178.65 3.603M
June 24, 2015 180.56 180.97 179.39 179.41 4.329M
June 23, 2015 181.12 181.57 180.75 181.12 3.117M
June 22, 2015 181.03 181.50 180.67 180.92 4.047M
June 19, 2015 180.64 180.74 179.73 179.76 3.963M
June 18, 2015 180.21 181.94 180.14 181.33 6.490M
June 17, 2015 179.66 180.14 178.49 179.48 3.651M
June 16, 2015 178.07 179.36 177.88 179.21 3.276M
June 15, 2015 177.89 178.37 177.11 178.10 5.502M
June 12, 2015 179.86 180.06 178.72 179.13 4.567M
June 11, 2015 180.69 181.26 180.39 180.64 3.714M
June 10, 2015 178.38 180.54 178.38 180.06 5.481M
June 9, 2015 177.82 178.26 177.20 177.71 4.722M
June 8, 2015 178.51 178.60 177.68 177.81 4.378M
June 5, 2015 179.08 179.46 178.25 178.50 5.175M
June 4, 2015 180.18 180.92 178.78 179.21 7.312M
June 3, 2015 180.85 181.74 180.12 180.88 5.482M
June 2, 2015 180.08 180.96 179.27 180.15 5.106M
June 1, 2015 181.00 181.15 179.81 180.40 4.349M
May 29, 2015 181.17 181.19 179.67 180.11 4.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 207.31
ProShares Ultra S&P500 65.39
Financial Select Sector SPDR 24.64

DIA Price Range, Past 5 Years

Minimum 97.45 Jul 06 2010
Maximum 182.93 May 19 2015
Average 142.01

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.