SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists Create an Alert
170.60 -0.28  -0.16% NYSE Arca Sep 2, 5:00PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

170.60 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 170.90 171.00 170.25 170.88 3.280M
Aug. 28, 2014 170.40 170.88 170.10 170.77 2.780M
Aug. 27, 2014 171.15 171.21 170.75 171.01 5.162M
Aug. 26, 2014 170.82 171.35 170.78 170.93 3.582M
Aug. 25, 2014 170.56 171.06 170.44 170.62 2.589M
Aug. 22, 2014 170.01 170.48 169.65 169.87 5.152M
Aug. 21, 2014 169.81 170.53 169.69 170.18 2.653M
Aug. 20, 2014 168.72 169.74 168.72 169.60 3.109M
Aug. 19, 2014 168.64 169.02 168.33 168.89 3.057M
Aug. 18, 2014 167.25 168.12 167.23 168.06 2.975M
Aug. 15, 2014 167.42 167.46 165.44 166.35 7.032M
Aug. 14, 2014 166.69 167.10 166.46 167.10 2.748M
Aug. 13, 2014 166.00 166.66 165.76 166.49 2.842M
Aug. 12, 2014 165.28 165.77 165.00 165.49 3.274M
Aug. 11, 2014 165.96 166.15 165.47 165.55 5.764M
Aug. 8, 2014 163.67 165.38 163.44 165.34 5.413M
Aug. 7, 2014 164.85 164.89 163.13 163.55 4.965M
Aug. 6, 2014 163.46 164.75 163.37 164.20 4.784M
Aug. 5, 2014 164.80 165.14 163.34 163.92 8.523M
Aug. 4, 2014 164.80 165.61 164.11 165.33 4.403M
Aug. 1, 2014 164.80 165.51 164.01 164.57 7.437M
July 31, 2014 167.27 167.43 165.29 165.29 9.042M
July 30, 2014 169.27 169.52 167.78 168.48 5.449M
July 29, 2014 169.89 170.19 168.78 168.78 3.685M
July 28, 2014 169.23 169.65 168.37 169.41 3.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 200.71
PowerShares QQQ 99.78
PowerShares DB US Dollar Index Bullish 22.02

DIA Price Range, Past 5 Years

Minimum 93.49 Sep 3 2009
Maximum 171.07 Jul 16 2014
Average 129.83

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.