SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
167.74 +1.29  +0.78% NYSE Arca Oct 24, 8:00PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

167.74 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 166.60 167.79 166.17 167.74 5.734M
Oct. 23, 2014 166.05 167.36 166.01 166.45 7.027M
Oct. 22, 2014 166.17 166.23 164.28 164.38 6.025M
Oct. 21, 2014 164.45 165.87 164.12 165.80 8.993M
Oct. 20, 2014 162.35 163.68 162.25 163.65 7.156M
Oct. 17, 2014 162.68 163.95 162.21 163.45 11.42M
Oct. 16, 2014 159.00 161.95 158.73 160.98 18.93M
Oct. 15, 2014 161.19 161.85 158.27 161.28 24.95M
Oct. 14, 2014 163.67 164.41 162.50 163.03 13.62M
Oct. 13, 2014 165.09 165.79 162.84 162.93 14.10M
Oct. 10, 2014 166.39 167.36 165.21 165.21 12.72M
Oct. 9, 2014 169.16 169.48 166.20 166.34 13.39M
Oct. 8, 2014 166.87 169.82 166.35 169.62 8.893M
Oct. 7, 2014 168.73 168.94 166.86 166.86 7.127M
Oct. 6, 2014 170.44 170.69 168.96 169.57 5.315M
Oct. 3, 2014 168.89 169.97 168.37 169.72 5.589M
Oct. 2, 2014 167.39 168.27 166.43 167.65 9.074M
Oct. 1, 2014 169.91 169.98 167.42 167.68 11.03M
Sept. 30, 2014 170.45 171.10 169.80 170.07 5.496M
Sept. 29, 2014 169.18 170.58 168.94 170.33 5.170M
Sept. 26, 2014 169.79 171.13 169.50 170.70 6.063M
Sept. 25, 2014 171.50 171.53 169.09 169.17 8.912M
Sept. 24, 2014 170.36 171.90 169.98 171.79 5.816M
Sept. 23, 2014 170.85 171.38 170.21 170.21 5.521M
Sept. 22, 2014 172.35 172.38 171.22 171.41 4.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 196.43
iPath S&P GSCI Crude Oil TR Index ETN 19.96
PowerShares QQQ 98.62

DIA Price Range, Past 5 Years

Minimum 96.87 Jul 2 2010
Maximum 172.61 Sep 18 2014
Average 131.91

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.