SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
179.14 +1.49  +0.84% NYSE Arca Dec 22, 4:59PM BATS Real time Currency in USD

SPDR Dow Jones Industrial Average Price :

179.14 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 177.79 178.42 177.15 177.65 11.45M
Dec. 18, 2014 175.98 177.83 175.37 177.79 9.752M
Dec. 17, 2014 171.27 173.98 171.08 173.59 12.90M
Dec. 16, 2014 171.27 174.39 170.74 170.85 12.26M
Dec. 15, 2014 173.75 174.13 171.21 171.79 8.874M
Dec. 12, 2014 174.77 175.67 172.93 173.00 12.28M
Dec. 11, 2014 175.89 177.66 175.70 176.03 6.867M
Dec. 10, 2014 177.50 177.50 175.01 175.29 7.622M
Dec. 9, 2014 176.78 178.03 176.22 177.96 7.945M
Dec. 8, 2014 178.96 179.54 177.97 178.54 5.568M
Dec. 5, 2014 179.28 179.82 178.99 179.51 4.269M
Dec. 4, 2014 178.73 179.30 178.03 178.83 4.791M
Dec. 3, 2014 178.59 179.14 178.41 178.96 11.01M
Dec. 2, 2014 177.68 178.77 177.67 178.56 3.590M
Dec. 1, 2014 177.54 178.02 177.03 177.60 6.168M
Nov. 28, 2014 178.12 178.69 177.86 178.10 4.037M
Nov. 26, 2014 177.96 178.09 177.65 178.01 3.006M
Nov. 25, 2014 178.16 178.19 177.56 177.96 5.510M
Nov. 24, 2014 178.13 178.22 177.59 177.80 2.409M
Nov. 21, 2014 178.52 178.60 177.28 177.70 4.782M
Nov. 20, 2014 176.11 177.28 176.03 177.25 2.882M
Nov. 19, 2014 176.85 177.19 176.29 176.93 4.011M
Nov. 18, 2014 176.53 177.38 176.45 176.96 4.722M
Nov. 17, 2014 176.06 176.76 176.00 176.49 3.669M
Nov. 14, 2014 176.36 176.65 176.12 176.35 3.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIA Price Benchmarks

Companies
SPDR S&P 500 206.52
ProShares UltraPro Short Dow30 20.70
iPath S&P GSCI Crude Oil TR Index ETN 13.65

DIA Price Range, Past 5 Years

Minimum 96.87 Jul 2 2010
Maximum 179.51 Dec 5 2014
Average 134.24

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.