ALPS O'Shares US Quality Div ETF (OUSA)
47.05
+0.16
(+0.34%)
USD |
BATS |
May 02, 16:00
47.05
0.00 (0.00%)
After-Hours: 19:55
OUSA Price: 47.05 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.84 | 47.39 | 46.84 | 46.89 | 28770.00 |
Apr 30, 2024 | 47.40 | 47.51 | 47.06 | 47.06 | 22980.00 |
Apr 29, 2024 | 47.48 | 47.61 | 47.36 | 47.53 | 17804.00 |
Apr 26, 2024 | 47.17 | 47.56 | 47.17 | 47.42 | 20706.00 |
Apr 25, 2024 | 47.03 | 47.35 | 46.94 | 47.25 | 27217.00 |
Apr 24, 2024 | 47.58 | 47.58 | 47.29 | 47.50 | 19795.00 |
Apr 23, 2024 | 47.38 | 47.56 | 47.30 | 47.50 | 60668.00 |
Apr 22, 2024 | 47.03 | 47.36 | 46.87 | 47.12 | 82505.00 |
Apr 19, 2024 | 46.90 | 46.94 | 46.74 | 46.86 | 29487.00 |
Apr 18, 2024 | 47.08 | 47.16 | 46.75 | 46.86 | 21142.00 |
Apr 17, 2024 | 47.11 | 47.22 | 46.80 | 46.88 | 22672.00 |
Apr 16, 2024 | 47.20 | 47.20 | 46.91 | 46.99 | 39310.00 |
Apr 15, 2024 | 47.76 | 47.82 | 47.05 | 47.10 | 23931.00 |
Apr 12, 2024 | 47.84 | 47.84 | 47.27 | 47.37 | 27355.00 |
Apr 11, 2024 | 48.00 | 48.21 | 47.70 | 48.04 | 26277.00 |
Apr 10, 2024 | 47.98 | 48.06 | 47.73 | 47.90 | 97845.00 |
Apr 09, 2024 | 48.58 | 48.58 | 48.00 | 48.42 | 40099.00 |
Apr 08, 2024 | 48.51 | 48.51 | 48.37 | 48.38 | 18097.00 |
Apr 05, 2024 | 48.28 | 48.55 | 48.13 | 48.45 | 27399.00 |
Apr 04, 2024 | 48.79 | 48.97 | 48.08 | 48.08 | 25858.00 |
Apr 03, 2024 | 48.78 | 48.80 | 48.56 | 48.61 | 56476.00 |
Apr 02, 2024 | 48.81 | 48.81 | 48.55 | 48.71 | 16994.00 |
Apr 01, 2024 | 49.47 | 49.47 | 48.92 | 49.01 | 60639.00 |
Mar 28, 2024 | 49.38 | 49.44 | 49.25 | 49.41 | 44923.00 |
Mar 27, 2024 | 49.05 | 49.23 | 48.95 | 49.23 | 20718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
Mar 23 2020
49.41
Maximum
Mar 28 2024
40.06
Average
41.38
Median
Jun 23 2021