ePlay Digital Inc (EPY.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

ePlay Digital Price: 0.01 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.01 0.01 0.005 0.01 251238.0
May 30, 2024 0.01 0.01 0.005 0.005 11797.00
May 29, 2024 0.005 0.005 0.005 0.005 6000.00
May 28, 2024 0.01 0.01 0.01 0.01 2380.00
May 27, 2024 0.005 0.01 0.005 0.005 8600.00
May 24, 2024 0.01 0.01 0.01 0.01 5000.00
May 23, 2024 0.005 0.005 0.005 0.005 162000.0
May 22, 2024 0.005 0.005 0.005 0.005 0.000
May 21, 2024 0.005 0.005 0.005 0.005 7000.00
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 274060.0
May 13, 2024 0.005 0.005 0.005 0.005 0.000
May 10, 2024 0.005 0.005 0.005 0.005 0.000
May 09, 2024 0.005 0.005 0.005 0.005 2800.00
May 08, 2024 0.005 0.005 0.005 0.005 31272.00
May 07, 2024 0.005 0.005 0.005 0.005 269044.0
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 0.000
May 02, 2024 0.005 0.005 0.005 0.005 135000.0
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 05 2023
0.34
Maximum
Jun 22 2021
0.0538
Average
0.03
Median
Nov 26 2019

Price Benchmarks

New Wave Holdings Corp 0.03
QYOU Media Inc 0.055
Playground Ventures Inc 0.03
OverActive Media Corp 0.30
Amcomri Entertainment Inc 0.08

Price Related Metrics

PS Ratio 33.42
Earnings Yield -56.09%
Market Cap 0.9897M