iShares MSCI Qatar ETF (QAT)
17.25
+0.15
(+0.88%)
USD |
NASDAQ |
May 10, 16:00
17.25
0.00 (0.00%)
After-Hours: 20:00
QAT Total Return Price: 17.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.10 |
May 08, 2024 | 17.18 |
May 07, 2024 | 17.15 |
May 06, 2024 | 17.27 |
May 03, 2024 | 17.32 |
May 02, 2024 | 17.19 |
May 01, 2024 | 17.31 |
April 30, 2024 | 17.27 |
April 29, 2024 | 17.42 |
April 26, 2024 | 17.20 |
April 25, 2024 | 17.22 |
April 24, 2024 | 17.15 |
April 23, 2024 | 17.35 |
April 22, 2024 | 17.14 |
April 19, 2024 | 17.42 |
April 18, 2024 | 17.31 |
April 17, 2024 | 17.41 |
April 16, 2024 | 17.46 |
April 15, 2024 | 17.39 |
April 12, 2024 | 17.31 |
April 11, 2024 | 17.58 |
April 10, 2024 | 17.50 |
April 09, 2024 | 17.74 |
April 08, 2024 | 17.73 |
April 05, 2024 | 17.34 |
Date | Value |
---|---|
April 04, 2024 | 17.38 |
April 03, 2024 | 17.23 |
April 02, 2024 | 17.27 |
April 01, 2024 | 17.35 |
March 28, 2024 | 17.64 |
March 27, 2024 | 17.58 |
March 26, 2024 | 17.72 |
March 25, 2024 | 17.72 |
March 22, 2024 | 18.08 |
March 21, 2024 | 18.09 |
March 20, 2024 | 18.05 |
March 19, 2024 | 18.21 |
March 18, 2024 | 18.10 |
March 15, 2024 | 17.98 |
March 14, 2024 | 17.97 |
March 13, 2024 | 18.05 |
March 12, 2024 | 17.90 |
March 11, 2024 | 17.91 |
March 08, 2024 | 17.91 |
March 07, 2024 | 18.04 |
March 06, 2024 | 17.81 |
March 05, 2024 | 17.88 |
March 04, 2024 | 18.09 |
March 01, 2024 | 18.12 |
February 29, 2024 | 18.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.80
Minimum
Mar 12 2020
23.70
Maximum
Apr 11 2022
17.52
Average
17.47
Median
Nov 06 2023
Total Return Price Benchmarks
Global X MSCI Colombia ETF | 26.44 |
iShares MSCI UAE ETF | 14.52 |
iShares MSCI Austria ETF | 23.00 |
Global X MSCI Norway ETF | 26.03 |
Global X MSCI Greece ETF | 42.21 |